PowerTrade Fuel Historical Data

PTF Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.00784
+0.00%
$ 3.14 million $ 57,799
Oct 27, 8 PM $ 0.00785
+0.64%
$ 3.14 million $ 58,983
Oct 27, 7 PM $ 0.00778
-0.51%
$ 3.11 million $ 59,482
Oct 27, 6 PM $ 0.00781
-0.38%
$ 3.12 million $ 59,551
Oct 27, 5 PM $ 0.00783
-0.25%
$ 3.13 million $ 58,834
Oct 27, 4 PM $ 0.00785
+0.38%
$ 3.14 million $ 58,691
Oct 27, 3 PM $ 0.00743
+0.00%
$ 2.97 million $ 53,707
Oct 27, 2 PM $ 0.00739
-0.54%
$ 2.96 million $ 52,583
Oct 27, 1 PM $ 0.0074
+0.14%
$ 2.96 million $ 52,532
Oct 27, 12 PM $ 0.00743
+0.27%
$ 2.97 million $ 52,818
Oct 27, 11 AM $ 0.0074
+0.41%
$ 2.95 million $ 53,083
Oct 27, 10 AM $ 0.00738
-0.40%
$ 2.95 million $ 52,621
Oct 27, 9 AM $ 0.00742
+0.41%
$ 2.97 million $ 52,234
Oct 27, 8 AM $ 0.00738
+0.00%
$ 2.95 million $ 52,404
Oct 27, 7 AM $ 0.00741
+0.00%
$ 2.96 million $ 50,888
Oct 27, 6 AM $ 0.00738
-0.54%
$ 2.95 million $ 50,421
Oct 27, 5 AM $ 0.00737
-0.81%
$ 2.95 million $ 49,897
Oct 27, 4 AM $ 0.00743
+0.13%
$ 2.97 million $ 50,055
Oct 27, 3 AM $ 0.0074
-0.27%
$ 2.97 million $ 50,083
Oct 27, 2 AM $ 0.00739
+0.14%
$ 2.96 million $ 49,352
Oct 27, 1 AM $ 0.00743
+0.00%
$ 2.97 million $ 48,231
Oct 27, 12 AM $ 0.0074
+0.14%
$ 2.96 million $ 48,975
Oct 26, 11 PM $ 0.00738
-0.27%
$ 2.95 million $ 47,477
Oct 26, 10 PM $ 0.00743
+0.27%
$ 2.97 million $ 46,738
Oct 26, 9 PM $ 0.00739
-0.14%
$ 2.96 million $ 46,262
Oct 26, 8 PM $ 0.00738
-0.27%
$ 2.95 million $ 45,886
Oct 26, 7 PM $ 0.00737
-0.27%
$ 2.95 million $ 45,072
Oct 26, 6 PM $ 0.00742
+0.27%
$ 2.97 million $ 45,558
Oct 26, 5 PM $ 0.00741
-0.13%
$ 2.96 million $ 46,452
Oct 26, 4 PM $ 0.0074
+0.00%
$ 2.96 million $ 45,604
Oct 26, 3 PM $ 0.00741
+0.54%
$ 2.96 million $ 46,151
Oct 26, 2 PM $ 0.0074
-1.73%
$ 2.96 million $ 47,133
Oct 26, 1 PM $ 0.00753
+0.00%
$ 3.01 million $ 47,672
Oct 26, 12 PM $ 0.00752
-0.13%
$ 3.01 million $ 48,280
Oct 26, 11 AM $ 0.00753
+0.13%
$ 3.01 million $ 47,386
Oct 26, 10 AM $ 0.00753
+0.13%
$ 3.01 million $ 47,009
Oct 26, 9 AM $ 0.00752
+0.00%
$ 3.01 million $ 46,123
Oct 26, 8 AM $ 0.00752
-0.13%
$ 3.01 million $ 46,492
Oct 26, 7 AM $ 0.00752
+0.00%
$ 3.01 million $ 46,782
Oct 26, 6 AM $ 0.00753
+0.13%
$ 3.01 million $ 46,887
Oct 26, 5 AM $ 0.00752
+0.00%
$ 3.01 million $ 47,540
Oct 26, 4 AM $ 0.00753
+0.00%
$ 3.01 million $ 48,045
Oct 26, 3 AM $ 0.00753
+0.00%
$ 3.01 million $ 47,545
Oct 26, 2 AM $ 0.00752
+0.00%
$ 3.01 million $ 48,178
Oct 26, 1 AM $ 0.00752
-0.13%
$ 3.01 million $ 49,009
Oct 26, 12 AM $ 0.00753
+0.00%
$ 3.01 million $ 50,137
Oct 25, 11 PM $ 0.00752
+0.00%
$ 3.01 million $ 51,186
Oct 25, 10 PM $ 0.00753
+0.13%
$ 3.01 million $ 51,364
Oct 25, 9 PM $ 0.00753
+0.00%
$ 3.01 million $ 51,946
Oct 25, 8 PM $ 0.00752
-0.13%
$ 3.01 million $ 52,846