PowerTrade Fuel Historical Data

PTF Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.00752
-0.13%
$ 3.01 million $ 52,846
Oct 25, 7 PM $ 0.00752
+0.00%
$ 3.01 million $ 53,580
Oct 25, 6 PM $ 0.00753
+0.13%
$ 3.01 million $ 53,301
Oct 25, 5 PM $ 0.00752
+0.00%
$ 3.01 million $ 53,271
Oct 25, 4 PM $ 0.00753
+0.00%
$ 3.01 million $ 54,007
Oct 25, 3 PM $ 0.00753
+0.13%
$ 3.01 million $ 54,085
Oct 25, 2 PM $ 0.00752
+0.00%
$ 3.01 million $ 54,142
Oct 25, 1 PM $ 0.00752
-0.13%
$ 3.01 million $ 54,248
Oct 25, 12 PM $ 0.00752
-0.13%
$ 3.01 million $ 54,553
Oct 25, 11 AM $ 0.00753
+0.13%
$ 3.01 million $ 55,359
Oct 25, 10 AM $ 0.00753
+0.00%
$ 3.01 million $ 55,311
Oct 25, 9 AM $ 0.00752
-0.13%
$ 3.01 million $ 55,469
Oct 25, 8 AM $ 0.00752
+0.00%
$ 3.01 million $ 55,672
Oct 25, 7 AM $ 0.00753
+0.00%
$ 3.01 million $ 55,939
Oct 25, 6 AM $ 0.00752
-0.13%
$ 3.01 million $ 56,680
Oct 25, 5 AM $ 0.00752
+0.00%
$ 3.01 million $ 57,323
Oct 25, 4 AM $ 0.00752
-0.13%
$ 3.01 million $ 56,735
Oct 25, 3 AM $ 0.00752
+0.00%
$ 3.01 million $ 56,505
Oct 25, 2 AM $ 0.00753
+0.13%
$ 3.01 million $ 56,600
Oct 25, 1 AM $ 0.00752
-0.13%
$ 3.01 million $ 55,909
Oct 25, 12 AM $ 0.00753
+0.00%
$ 3.01 million $ 56,580
Oct 24, 11 PM $ 0.00753
+0.13%
$ 3.01 million $ 56,071
Oct 24, 10 PM $ 0.00752
+0.00%
$ 3.01 million $ 56,372
Oct 24, 9 PM $ 0.00752
-0.13%
$ 3.01 million $ 56,268
Oct 24, 8 PM $ 0.00752
+0.00%
$ 3.01 million $ 55,722
Oct 24, 7 PM $ 0.00753
+0.13%
$ 3.01 million $ 54,826
Oct 24, 6 PM $ 0.00752
-0.13%
$ 3.01 million $ 54,566
Oct 24, 5 PM $ 0.00753
+0.13%
$ 3.01 million $ 55,211
Oct 24, 4 PM $ 0.00753
+0.00%
$ 3.01 million $ 54,062
Oct 24, 3 PM $ 0.00752
+0.00%
$ 3.01 million $ 54,692
Oct 24, 2 PM $ 0.00753
+0.00%
$ 3.01 million $ 54,501
Oct 24, 1 PM $ 0.00753
+0.00%
$ 3.01 million $ 54,251
Oct 24, 12 PM $ 0.00752
+0.00%
$ 3.01 million $ 53,217
Oct 24, 11 AM $ 0.00752
+0.00%
$ 3.01 million $ 54,234
Oct 24, 10 AM $ 0.00753
+0.13%
$ 3.01 million $ 54,136
Oct 24, 9 AM $ 0.00753
+0.13%
$ 3.01 million $ 54,783
Oct 24, 8 AM $ 0.00752
+0.00%
$ 3.01 million $ 53,576
Oct 24, 7 AM $ 0.00752
+0.00%
$ 3.01 million $ 55,091
Oct 24, 6 AM $ 0.00753
+0.13%
$ 3.01 million $ 55,070
Oct 24, 5 AM $ 0.00753
+0.13%
$ 3.01 million $ 54,628
Oct 24, 4 AM $ 0.00753
+0.13%
$ 3.01 million $ 55,177
Oct 24, 3 AM $ 0.00753
+0.13%
$ 3.01 million $ 55,269
Oct 24, 2 AM $ 0.00752
-0.13%
$ 3.01 million $ 55,036
Oct 24, 1 AM $ 0.00752
-0.13%
$ 3.01 million $ 55,481
Oct 24, 12 AM $ 0.00752
-0.13%
$ 3.01 million $ 54,000
Oct 23, 11 PM $ 0.00753
+0.00%
$ 3.01 million $ 54,319
Oct 23, 10 PM $ 0.00752
+0.00%
$ 3.01 million $ 53,401
Oct 23, 9 PM $ 0.00752
-0.13%
$ 3.01 million $ 53,868
Oct 23, 8 PM $ 0.00753
+0.00%
$ 3.01 million $ 53,991
Oct 23, 7 PM $ 0.00752
+0.00%
$ 3.01 million $ 54,952