PowerTrade Fuel Historical Data

PTF Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.00752
+0.00%
$ 3.01 million $ 54,952
Oct 23, 6 PM $ 0.00753
+0.00%
$ 3.01 million $ 55,202
Oct 23, 5 PM $ 0.00753
+0.00%
$ 3.01 million $ 56,478
Oct 23, 4 PM $ 0.00753
+0.13%
$ 3.01 million $ 57,431
Oct 23, 3 PM $ 0.00752
-0.13%
$ 3.01 million $ 57,195
Oct 23, 2 PM $ 0.00753
+0.00%
$ 3.01 million $ 57,284
Oct 23, 1 PM $ 0.00752
-0.13%
$ 3.01 million $ 55,904
Oct 23, 12 PM $ 0.00752
-0.13%
$ 3.01 million $ 56,190
Oct 23, 11 AM $ 0.00753
+0.00%
$ 3.01 million $ 54,788
Oct 23, 10 AM $ 0.00752
-0.13%
$ 3.01 million $ 54,559
Oct 23, 9 AM $ 0.00752
+0.00%
$ 3.01 million $ 54,939
Oct 23, 8 AM $ 0.00752
-0.13%
$ 3.01 million $ 54,194
Oct 23, 7 AM $ 0.00753
+0.00%
$ 3.01 million $ 53,855
Oct 23, 6 AM $ 0.00753
+0.13%
$ 3.01 million $ 53,290
Oct 23, 5 AM $ 0.00752
-0.13%
$ 3.01 million $ 52,970
Oct 23, 4 AM $ 0.00752
+1.21%
$ 3.01 million $ 52,503
Oct 23, 3 AM $ 0.00741
-0.13%
$ 2.96 million $ 51,012
Oct 23, 2 AM $ 0.00741
+0.41%
$ 2.96 million $ 52,942
Oct 23, 1 AM $ 0.0074
+0.27%
$ 2.96 million $ 52,249
Oct 23, 12 AM $ 0.0074
+0.14%
$ 2.96 million $ 51,832
Oct 22, 11 PM $ 0.00742
-0.27%
$ 2.97 million $ 52,482
Oct 22, 10 PM $ 0.00739
-0.40%
$ 2.96 million $ 53,359
Oct 22, 9 PM $ 0.00743
+0.27%
$ 2.97 million $ 52,385
Oct 22, 8 PM $ 0.0074
-0.54%
$ 2.96 million $ 53,454
Oct 22, 7 PM $ 0.00739
-0.54%
$ 2.96 million $ 53,346
Oct 22, 6 PM $ 0.00743
+0.13%
$ 2.97 million $ 54,466
Oct 22, 5 PM $ 0.00739
-0.27%
$ 2.96 million $ 52,919
Oct 22, 4 PM $ 0.00738
-0.14%
$ 2.95 million $ 53,241
Oct 22, 3 PM $ 0.00739
-0.40%
$ 2.96 million $ 53,008
Oct 22, 2 PM $ 0.00739
+0.00%
$ 2.96 million $ 52,966
Oct 22, 1 PM $ 0.00738
-0.27%
$ 2.95 million $ 53,933
Oct 22, 12 PM $ 0.0074
-0.40%
$ 2.96 million $ 55,451
Oct 22, 11 AM $ 0.0074
-0.13%
$ 2.96 million $ 56,047
Oct 22, 10 AM $ 0.00738
+0.14%
$ 2.95 million $ 56,239
Oct 22, 9 AM $ 0.00744
+0.95%
$ 2.97 million $ 56,862
Oct 22, 8 AM $ 0.00737
-0.54%
$ 2.95 million $ 57,072
Oct 22, 7 AM $ 0.00738
-0.67%
$ 2.95 million $ 56,575
Oct 22, 6 AM $ 0.00742
-0.27%
$ 2.97 million $ 58,073
Oct 22, 5 AM $ 0.00744
+0.27%
$ 2.98 million $ 57,865
Oct 22, 4 AM $ 0.00737
-0.94%
$ 2.95 million $ 57,385
Oct 22, 3 AM $ 0.00737
-0.67%
$ 2.95 million $ 57,674
Oct 22, 2 AM $ 0.00738
+0.14%
$ 2.95 million $ 57,076
Oct 22, 1 AM $ 0.00743
+0.81%
$ 2.95 million $ 57,232
Oct 22, 12 AM $ 0.00741
-0.27%
$ 2.96 million $ 57,436
Oct 21, 11 PM $ 0.00744
+0.00%
$ 2.98 million $ 57,841
Oct 21, 10 PM $ 0.0074
-0.40%
$ 2.96 million $ 57,299
Oct 21, 9 PM $ 0.0074
-0.13%
$ 2.96 million $ 57,611
Oct 21, 8 PM $ 0.00738
-0.14%
$ 2.95 million $ 57,264
Oct 21, 7 PM $ 0.00737
-0.94%
$ 2.95 million $ 56,963
Oct 21, 6 PM $ 0.00742
+0.54%
$ 2.97 million $ 57,573