PowerTrade Fuel Historical Data

PTF
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0001
+0.00%
$ 40,000 $ 43,551
2:37 AM $ 0.0001
+0.00%
$ 40,000 $ 43,603
2:32 AM $ 0.0001
+0.00%
$ 40,000 $ 43,355
2:27 AM $ 0.0001
+0.00%
$ 40,000 $ 43,548
2:22 AM $ 0.0001
+0.00%
$ 40,000 $ 43,527
2:17 AM $ 0.0001
+0.00%
$ 40,000 $ 43,359
2:12 AM $ 0.0001
+0.00%
$ 40,000 $ 43,395
2:07 AM $ 0.0001
+0.00%
$ 40,000 $ 43,345
2:02 AM $ 0.0001
+0.00%
$ 40,000 $ 43,386
1:57 AM $ 0.0001
+0.00%
$ 40,000 $ 43,434
1:52 AM $ 0.0001
+0.00%
$ 40,000 $ 43,345
1:47 AM $ 0.0001
+0.00%
$ 40,000 $ 43,350
1:42 AM $ 0.0001
+0.00%
$ 40,000 $ 43,358
1:37 AM $ 0.0001
+0.00%
$ 40,000 $ 43,093
1:32 AM $ 0.0001
+0.00%
$ 40,000 $ 43,289
1:27 AM $ 0.0001
+0.00%
$ 40,000 $ 42,943
1:22 AM $ 0.0001
+0.00%
$ 40,000 $ 42,922
1:17 AM $ 0.0001
+0.00%
$ 40,000 $ 42,993
1:12 AM $ 0.0001
+0.00%
$ 40,000 $ 43,059
1:07 AM $ 0.0001
+0.00%
$ 40,000 $ 43,071
1:02 AM $ 0.0001
+0.00%
$ 40,000 $ 43,029
12:57 AM $ 0.0001
+0.00%
$ 40,000 $ 43,101
12:52 AM $ 0.0001
+0.00%
$ 40,000 $ 43,028
12:47 AM $ 0.0001
+0.00%
$ 40,000 $ 43,026
12:42 AM $ 0.0001
+0.00%
$ 40,000 $ 43,278
12:37 AM $ 0.0001
+0.00%
$ 40,000 $ 43,506
12:32 AM $ 0.0001
+0.00%
$ 40,000 $ 43,875
12:27 AM $ 0.0001
+0.00%
$ 40,000 $ 43,919
12:22 AM $ 0.0001
+0.00%
$ 40,000 $ 43,939
12:17 AM $ 0.0001
+0.00%
$ 40,000 $ 43,611
12:12 AM $ 0.0001
+0.00%
$ 40,000 $ 43,577
12:07 AM $ 0.0001
+0.00%
$ 40,000 $ 43,518
12:02 AM $ 0.0001
+0.00%
$ 40,000 $ 43,554
11:57 PM $ 0.0001
+0.00%
$ 40,000 $ 43,701
11:52 PM $ 0.0001
+0.00%
$ 40,000 $ 43,703
11:47 PM $ 0.0001
+0.00%
$ 40,000 $ 43,736
11:42 PM $ 0.0001
+0.00%
$ 40,000 $ 44,001
11:37 PM $ 0.0001
+0.00%
$ 40,000 $ 43,955
11:32 PM $ 0.0001
+0.00%
$ 40,000 $ 43,927
11:27 PM $ 0.0001
+0.00%
$ 40,000 $ 43,597
11:22 PM $ 0.0001
+0.00%
$ 40,000 $ 43,695
11:17 PM $ 0.0001
+0.00%
$ 40,000 $ 43,406
11:12 PM $ 0.0001
+0.00%
$ 40,000 $ 43,461
11:07 PM $ 0.0001
+0.00%
$ 40,000 $ 43,506
11:02 PM $ 0.0001
+0.00%
$ 40,000 $ 43,402
10:57 PM $ 0.0001
+0.00%
$ 40,000 $ 43,837
10:52 PM $ 0.0001
+0.00%
$ 40,000 $ 43,309
10:47 PM $ 0.0001
+0.00%
$ 40,000 $ 43,660
10:42 PM $ 0.0001
+0.00%
$ 40,000 $ 43,451
10:37 PM $ 0.0001
+0.00%
$ 40,000 $ 43,266
Download