BLUM Token Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.049
-3.98%
$1.03 million $2.01 million
Aug 18, 2025 $0.051
-4.24%
$1.07 million $1.9 million
Aug 17, 2025 $0.0531
-5.67%
$1.12 million $2.04 million
Aug 16, 2025 $0.0565
+8.90%
$1.19 million $1.78 million
Aug 15, 2025 $0.0517
-1.19%
$1.08 million $2.06 million
Aug 14, 2025 $0.0525
-11.21%
$1.08 million $1.91 million
Aug 13, 2025 $0.0594
-3.02%
$1.25 million $1.92 million
Aug 12, 2025 $0.0616
-5.58%
$1.29 million $1.95 million
Aug 11, 2025 $0.0653
+0.55%
$1.37 million $2.05 million
Aug 10, 2025 $0.0643
+23.21%
$1.35 million $1.9 million
Aug 9, 2025 $0.0519
+2.79%
$1.09 million $2.23 million
Aug 8, 2025 $0.0503
+1.68%
$1.06 million $1.9 million
Aug 7, 2025 $0.0495
-2.50%
$1.04 million $1.98 million
Aug 6, 2025 $0.0509
+8.08%
$1.07 million $2.17 million
Aug 5, 2025 $0.0471
-1.11%
$988,470 $2.19 million
Aug 4, 2025 $0.0479
+1.66%
$1.01 million $1.89 million
Aug 3, 2025 $0.0473
+4.28%
$990,150 $2.16 million
Aug 2, 2025 $0.0454
-4.63%
$950,670 $1.84 million
Aug 1, 2025 $0.0462
-0.65%
$1 million $2.08 million
Jul 31, 2025 $0.0463
+3.26%
$971,880 $2.16 million
Jul 30, 2025 $0.0449
-7.18%
$942,690 $2.02 million
Jul 29, 2025 $0.0484
-3.97%
$1.02 million $1.9 million
Jul 28, 2025 $0.0504
-10.01%
$1.06 million $2.1 million
Jul 27, 2025 $0.0558
+0.79%
$1.17 million $1.96 million
Jul 26, 2025 $0.0554
-0.52%
$1.16 million $1.82 million
Jul 25, 2025 $0.0555
-5.00%
$1.16 million $2.1 million
Jul 24, 2025 $0.0584
+1.18%
$1.23 million $1.96 million
Jul 23, 2025 $0.0577
-4.66%
$1.21 million $2.32 million
Jul 22, 2025 $0.0603
-2.79%
$1.27 million $1.86 million
Jul 21, 2025 $0.062
+0.19%
$1.3 million $1.89 million
Jul 20, 2025 $0.0619
+2.84%
$1.3 million $1.96 million
Jul 19, 2025 $0.06
-2.33%
$1.26 million $2.03 million
Jul 18, 2025 $0.0616
-2.99%
$1.29 million $2.24 million
Jul 17, 2025 $0.0634
-3.16%
$1.33 million $1.87 million
Jul 16, 2025 $0.0656
-1.62%
$1.38 million $1.84 million
Jul 15, 2025 $0.0668
-7.48%
$1.4 million $1.91 million
Jul 14, 2025 $0.072
+21.19%
$1.51 million $1.69 million
Jul 13, 2025 $0.0595
+1.59%
$1.25 million $1.85 million
Jul 12, 2025 $0.0585
-0.32%
$1.23 million $2.1 million
Jul 11, 2025 $0.0587
-6.11%
$1.23 million $1.98 million
Jul 10, 2025 $0.0624
-8.21%
$1.32 million $1.68 million
Jul 9, 2025 $0.0678
-9.27%
$1.42 million $1.86 million
Jul 8, 2025 $0.0692
+22.20%
$1.45 million $1.98 million
Jul 7, 2025 $0.0566
-17.34%
$1.19 million $1.93 million
Jul 6, 2025 $0.0687
+0.75%
$1.44 million $2.13 million
Jul 5, 2025 $0.068
+0.90%
$1.43 million $2.02 million
Jul 4, 2025 $0.0674
-18.85%
$1.42 million $1.94 million
Jul 2, 2025 $0.0785
-11.20%
$-- $2.1 million
Jul 1, 2025 $0.0876
-16.03%
$1.86 million $2.19 million
Jun 30, 2025 $0.104
-2.41%
$2.18 million $2.06 million