BLUM Token Historical Data

BLUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.107
-1.32%
$ 2.24 million $ 1.73 million
Jun 28, 2025 $ 0.108
-0.92%
$ 2.27 million $ 2.26 million
Jun 27, 2025 $ 0.105
-71.24%
$ 2.2 million $ 2.15 million
Jun 26, 2025 $ 0.362
+3.40%
$ 7.6 million $ 1.82 million
Jun 25, 2025 $ 0.335
-3.43%
$ 7.04 million $ 2.08 million
Jun 24, 2025 $ 0.348
-2.93%
$ 7.31 million $ 2.02 million
Jun 23, 2025 $ 0.358
+2.73%
$ 7.51 million $ 1.96 million
Jun 22, 2025 $ 0.35
+2.10%
$ 7.35 million $ 1.74 million
Jun 21, 2025 $ 0.342
-3.42%
$ 7.17 million $ 1.81 million
Jun 20, 2025 $ 0.353
+2.41%
$ 7.41 million $ 1.83 million
Jun 19, 2025 $ 0.343
-1.13%
$ 7.2 million $ 1.87 million
Jun 18, 2025 $ 0.35
-0.93%
$ 7.35 million $ 1.86 million
Jun 17, 2025 $ 0.354
-1.69%
$ 7.44 million $ 2.01 million
Jun 16, 2025 $ 0.361
+12.55%
$ 7.59 million $ 1.6 million
Jun 15, 2025 $ 0.322
+0.85%
$ 6.76 million $ 1.94 million
Jun 14, 2025 $ 0.32
-9.60%
$ 6.72 million $ 1.59 million
Jun 13, 2025 $ 0.342
+0.12%
$ 7.17 million $ 1.97 million
Jun 12, 2025 $ 0.347
-7.15%
$ 7.28 million $ 1.86 million
Jun 11, 2025 $ 0.371
-2.75%
$ 7.79 million $ 1.78 million
Jun 10, 2025 $ 0.382
+2.69%
$ 8.01 million $ 1.67 million
Jun 9, 2025 $ 0.372
-0.46%
$ 7.81 million $ 1.74 million
Jun 8, 2025 $ 0.383
+1.24%
$ 8.05 million $ 1.53 million
Jun 7, 2025 $ 0.374
+1.80%
$ 7.85 million $ 1.43 million
Jun 6, 2025 $ 0.367
-7.16%
$ 7.7 million $ 1.89 million
Jun 5, 2025 $ 0.395
+2.94%
$ 8.3 million $ 1.79 million
Jun 4, 2025 $ 0.384
-0.95%
$ 8.06 million $ 1.63 million
Jun 3, 2025 $ 0.389
-12.54%
$ 8.16 million $ 1.62 million
Jun 2, 2025 $ 0.444
-2.67%
$ 9.32 million $ 1.76 million
Jun 1, 2025 $ 0.437
-1.38%
$ 9.18 million $ 1.65 million
May 31, 2025 $ 0.429
-10.18%
$ 9 million $ 1.78 million
May 30, 2025 $ 0.479
-1.76%
$ 10.07 million $ 1.76 million
May 29, 2025 $ 0.488
-4.78%
$ 10.24 million $ 1.73 million
May 28, 2025 $ 0.513
+5.25%
$ 10.77 million $ 1.58 million
May 27, 2025 $ 0.488
+0.21%
$ 10.25 million $ 1.53 million
May 26, 2025 $ 0.487
-0.51%
$ 10.23 million $ 1.49 million
May 25, 2025 $ 0.49
-0.24%
$ 10.28 million $ 1.82 million
May 24, 2025 $ 0.488
-3.00%
$ 10.26 million $ 1.4 million
May 23, 2025 $ 0.504
-1.27%
$ 10.58 million $ 1.52 million
May 22, 2025 $ 0.511
-0.43%
$ 10.73 million $ 1.5 million
May 21, 2025 $ 0.513
-0.87%
$ 10.77 million $ 1.7 million
May 20, 2025 $ 0.518
+3.49%
$ 10.88 million $ 1.74 million
May 19, 2025 $ 0.5
+12.37%
$ 10.51 million $ 2.01 million
May 18, 2025 $ 0.445
+1.09%
$ 9.34 million $ 1.95 million
May 17, 2025 $ 0.438
-4.12%
$ 9.19 million $ 1.78 million
May 16, 2025 $ 0.457
+1.80%
$ 9.59 million $ 2.11 million
May 15, 2025 $ 0.449
+2.75%
$ 9.43 million $ 1.84 million
May 14, 2025 $ 0.465
+0.43%
$ 9.76 million $ 2.21 million
May 13, 2025 $ 0.463
+5.40%
$ 9.73 million $ 2 million
May 12, 2025 $ 0.438
-3.00%
$ 9.21 million $ 2.08 million
May 11, 2025 $ 0.453
-2.04%
$ 9.51 million $ 1.98 million