BLUM Token Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.049
-3.98%
$ 1.03 million $ 2.01 million
Aug 18, 2025 $ 0.051
-4.24%
$ 1.07 million $ 1.9 million
Aug 17, 2025 $ 0.0531
-5.67%
$ 1.12 million $ 2.04 million
Aug 16, 2025 $ 0.0565
+8.90%
$ 1.19 million $ 1.78 million
Aug 15, 2025 $ 0.0517
-1.19%
$ 1.08 million $ 2.06 million
Aug 14, 2025 $ 0.0525
-11.21%
$ 1.08 million $ 1.91 million
Aug 13, 2025 $ 0.0594
-3.02%
$ 1.25 million $ 1.92 million
Aug 12, 2025 $ 0.0616
-5.58%
$ 1.29 million $ 1.95 million
Aug 11, 2025 $ 0.0653
+0.55%
$ 1.37 million $ 2.05 million
Aug 10, 2025 $ 0.0643
+23.21%
$ 1.35 million $ 1.9 million
Aug 9, 2025 $ 0.0519
+2.79%
$ 1.09 million $ 2.23 million
Aug 8, 2025 $ 0.0503
+1.68%
$ 1.06 million $ 1.9 million
Aug 7, 2025 $ 0.0495
-2.50%
$ 1.04 million $ 1.98 million
Aug 6, 2025 $ 0.0509
+8.08%
$ 1.07 million $ 2.17 million
Aug 5, 2025 $ 0.0471
-1.11%
$ 988,470 $ 2.19 million
Aug 4, 2025 $ 0.0479
+1.66%
$ 1.01 million $ 1.89 million
Aug 3, 2025 $ 0.0473
+4.28%
$ 990,150 $ 2.16 million
Aug 2, 2025 $ 0.0454
-4.63%
$ 950,670 $ 1.84 million
Aug 1, 2025 $ 0.0462
-0.65%
$ 1 million $ 2.08 million
Jul 31, 2025 $ 0.0463
+3.26%
$ 971,880 $ 2.16 million
Jul 30, 2025 $ 0.0449
-7.18%
$ 942,690 $ 2.02 million
Jul 29, 2025 $ 0.0484
-3.97%
$ 1.02 million $ 1.9 million
Jul 28, 2025 $ 0.0504
-10.01%
$ 1.06 million $ 2.1 million
Jul 27, 2025 $ 0.0558
+0.79%
$ 1.17 million $ 1.96 million
Jul 26, 2025 $ 0.0554
-0.52%
$ 1.16 million $ 1.82 million
Jul 25, 2025 $ 0.0555
-5.00%
$ 1.16 million $ 2.1 million
Jul 24, 2025 $ 0.0584
+1.18%
$ 1.23 million $ 1.96 million
Jul 23, 2025 $ 0.0577
-4.66%
$ 1.21 million $ 2.32 million
Jul 22, 2025 $ 0.0603
-2.79%
$ 1.27 million $ 1.86 million
Jul 21, 2025 $ 0.062
+0.19%
$ 1.3 million $ 1.89 million
Jul 20, 2025 $ 0.0619
+2.84%
$ 1.3 million $ 1.96 million
Jul 19, 2025 $ 0.06
-2.33%
$ 1.26 million $ 2.03 million
Jul 18, 2025 $ 0.0616
-2.99%
$ 1.29 million $ 2.24 million
Jul 17, 2025 $ 0.0634
-3.16%
$ 1.33 million $ 1.87 million
Jul 16, 2025 $ 0.0656
-1.62%
$ 1.38 million $ 1.84 million
Jul 15, 2025 $ 0.0668
-7.48%
$ 1.4 million $ 1.91 million
Jul 14, 2025 $ 0.072
+21.19%
$ 1.51 million $ 1.69 million
Jul 13, 2025 $ 0.0595
+1.59%
$ 1.25 million $ 1.85 million
Jul 12, 2025 $ 0.0585
-0.32%
$ 1.23 million $ 2.1 million
Jul 11, 2025 $ 0.0587
-6.11%
$ 1.23 million $ 1.98 million
Jul 10, 2025 $ 0.0624
-8.21%
$ 1.32 million $ 1.68 million
Jul 9, 2025 $ 0.0678
-9.27%
$ 1.42 million $ 1.86 million
Jul 8, 2025 $ 0.0692
+22.20%
$ 1.45 million $ 1.98 million
Jul 7, 2025 $ 0.0566
-17.34%
$ 1.19 million $ 1.93 million
Jul 6, 2025 $ 0.0687
+0.75%
$ 1.44 million $ 2.13 million
Jul 5, 2025 $ 0.068
+0.90%
$ 1.43 million $ 2.02 million
Jul 4, 2025 $ 0.0674
-18.85%
$ 1.42 million $ 1.94 million
Jul 2, 2025 $ 0.0785
-11.20%
$ -- $ 2.1 million
Jul 1, 2025 $ 0.0876
-16.03%
$ 1.86 million $ 2.19 million
Jun 30, 2025 $ 0.104
-2.41%
$ 2.18 million $ 2.06 million