BLUM Token Historical Data

BLUM Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.463
+2.22%
$ 9.73 million $ 1.9 million
May 9, 2025 $ 0.453
-1.27%
$ 9.52 million $ 1.86 million
May 8, 2025 $ 0.457
-0.28%
$ 9.6 million $ 1.96 million
May 7, 2025 $ 0.458
+0.19%
$ 9.62 million $ 1.93 million
May 6, 2025 $ 0.457
+0.32%
$ 9.6 million $ 1.97 million
May 5, 2025 $ 0.455
+0.82%
$ 9.55 million $ 1.91 million
May 4, 2025 $ 0.449
+2.42%
$ 9.44 million $ 1.83 million
May 3, 2025 $ 0.438
-4.18%
$ 9.19 million $ 2.09 million
May 2, 2025 $ 0.457
+0.88%
$ 9.6 million $ 2.12 million
May 1, 2025 $ 0.466
+8.22%
$ 9.78 million $ 1.84 million
Apr 30, 2025 $ 0.428
-8.70%
$ 9 million $ 1.96 million
Apr 29, 2025 $ 0.454
+1.43%
$ -- $ 2.01 million
Apr 28, 2025 $ 0.448
+0.34%
$ 9.41 million $ 1.92 million
Apr 27, 2025 $ 0.48
-11.43%
$ 10.07 million $ 2.11 million
Apr 26, 2025 $ 0.54
-2.12%
$ 11.34 million $ 2.07 million
Apr 25, 2025 $ 0.552
-3.28%
$ 11.59 million $ 1.77 million
Apr 24, 2025 $ 0.519
-6.58%
$ 10.91 million $ 1.64 million
Apr 23, 2025 $ 0.557
+2.73%
$ 11.69 million $ 1.92 million
Apr 22, 2025 $ 0.541
-1.72%
$ 11.37 million $ 2.19 million
Apr 21, 2025 $ 0.551
+2.88%
$ 11.57 million $ 1.95 million
Apr 20, 2025 $ 0.537
-6.67%
$ 11.27 million $ 2.14 million
Apr 19, 2025 $ 0.559
+0.63%
$ 11.74 million $ 2 million
Apr 18, 2025 $ 0.555
+1.80%
$ 11.65 million $ 1.93 million
Apr 17, 2025 $ 0.545
-2.10%
$ 11.45 million $ 2.07 million
Apr 16, 2025 $ 0.557
-1.17%
$ 11.7 million $ 2 million
Apr 15, 2025 $ 0.562
-4.55%
$ 11.8 million $ 1.39 million
Apr 14, 2025 $ 0.589
+9.08%
$ 12.36 million $ 1.21 million
Apr 13, 2025 $ 0.54
-9.60%
$ 11.35 million $ 1.4 million
Apr 12, 2025 $ 0.596
+9.40%
$ 12.51 million $ 1.36 million
Apr 11, 2025 $ 0.545
+3.36%
$ 11.44 million $ 1.05 million
Apr 10, 2025 $ 0.528
-3.61%
$ 11.1 million $ 1.15 million
Apr 9, 2025 $ 0.549
-1.10%
$ 11.54 million $ 1.17 million
Apr 8, 2025 $ 0.555
+1.26%
$ 11.65 million $ 1.06 million
Apr 7, 2025 $ 0.551
+10,914.00%
$ 11.56 million $ 934,455
Feb 24, 2025 $ 0.0₁₂4
+0.00%
$ -- $ 100.96 million
Feb 23, 2025 $ 0.0₁₂4
-33.33%
$ 0 $ 199.8 million
Feb 22, 2025 $ 0.0₁₂4
-50.00%
$ 0 $ 451
Feb 21, 2025 $ 0.0₁₂8
-20.00%
$ 0 $ 262,321
Feb 20, 2025 $ 0.0₁₁1
+0.00%
$ 0 $ 52
Feb 19, 2025 $ 0.0₁₁5
-37.50%
$ 0 $ 88.99 million
Feb 18, 2025 $ 0.0₁₁8
+0.00%
$ 0 $ 152.19 million
Feb 17, 2025 $ 0.0₁₀17
-19.05%
$ 0 $ 147,595
Feb 16, 2025 $ 0.0₁₀18
+125.00%
$ 0 $ 60,353
Feb 15, 2025 $ 0.0₁₁6
+100.00%
$ 0 $ 45
Feb 14, 2025 $ 0.0₁₁7
-30.00%
$ 0 $ 4,414
Feb 13, 2025 $ 0.0₁₀1
+0.00%
$ 0 $ 371
Feb 12, 2025 $ 0.0₁₀1
-66.67%
$ 0 $ 48.25 million
Feb 11, 2025 $ 0.0₁₀3
+0.00%
$ 0 $ 27.06 million
Feb 10, 2025 $ 0.0₁₀4
-20.00%
$ 0 $ 5,807
Feb 9, 2025 $ 0.0₁₀5
-44.44%
$ 0 $ 21,119