the metaverse game hub Historical Data

MGH Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.0119
-2.94%
$ 372,169 $ 199
May 7, 2022 $ 0.0122
-1.33%
$ 383,995 $ 206
May 4, 2022 $ 0.0134
+2.83%
$ 419,658 $ 1,386
May 3, 2022 $ 0.013
+3.38%
$ 408,070 $ 1,347
May 2, 2022 $ 0.0126
-6.48%
$ 395,021 $ 1,838
May 1, 2022 $ 0.0135
+6.08%
$ 422,542 $ 1,918
Apr 30, 2022 $ 0.0127
-6.54%
$ 398,430 $ 2,951
Apr 29, 2022 $ 0.0136
-15.02%
$ 425,900 $ 5,151
Apr 27, 2022 $ 0.0166
+1.41%
$ 520,345 $ 133
Apr 26, 2022 $ 0.0164
-4.43%
$ 513,143 $ 3,264
Apr 25, 2022 $ 0.0171
+0.73%
$ 537,068 $ 2,002
Apr 24, 2022 $ 0.017
+3.90%
$ 533,000 $ 3,814
Apr 23, 2022 $ 0.0164
-3.12%
$ 513,044 $ 1,410
Apr 22, 2022 $ 0.0169
-2.53%
$ 529,042 $ 917
Apr 21, 2022 $ 0.0186
+2.60%
$ 583,281 $ 586
Apr 20, 2022 $ 0.0181
-1.14%
$ 568,897 $ 940
Apr 19, 2022 $ 0.0184
+1.83%
$ 575,983 $ 121
Apr 18, 2022 $ 0.0181
+1.56%
$ 566,819 $ 1,076
Apr 17, 2022 $ 0.0178
-4.45%
$ 558,568 $ 2,973
Apr 16, 2022 $ 0.0186
-3.60%
$ 584,702 $ 1,428
Apr 15, 2022 $ 0.0193
-13.06%
$ 606,627 $ 20,994
Apr 14, 2022 $ 0.0222
-2.85%
$ 697,680 $ 1,414
Apr 13, 2022 $ 0.0229
+2.44%
$ 717,430 $ 362
Apr 12, 2022 $ 0.0223
+1.86%
$ 699,857 $ 30
Apr 11, 2022 $ 0.0219
-5.98%
$ 687,174 $ 1,484
Apr 10, 2022 $ 0.0233
-0.57%
$ 731,791 $ 1,657
Apr 9, 2022 $ 0.0239
+1.28%
$ 748,992 $ 766
Apr 8, 2022 $ 0.0235
-0.64%
$ 738,584 $ 7,331
Apr 7, 2022 $ 0.0237
+3.96%
$ 744,555 $ 5,771
Apr 4, 2022 $ 0.0251
-0.32%
$ 787,499 $ 647
Apr 3, 2022 $ 0.0252
+1.53%
$ 789,687 $ 649
Apr 2, 2022 $ 0.0248
+17.82%
$ 777,313 $ 38,780
Apr 1, 2022 $ 0.0238
-11.08%
$ 746,567 $ 29,339
Mar 31, 2022 $ 0.0268
-3.96%
$ 839,759 $ 6,383
Mar 30, 2022 $ 0.0296
+0.00%
$ 929,854 $ 1,040
Mar 29, 2022 $ 0.0297
+2.25%
$ 931,128 $ 2,566
Mar 28, 2022 $ 0.029
-0.39%
$ 909,194 $ 216
Mar 26, 2022 $ 0.0272
+0.70%
$ 853,644 $ 151
Mar 25, 2022 $ 0.027
-2.41%
$ 848,607 $ 2,159
Mar 24, 2022 $ 0.0277
-1.63%
$ 868,705 $ 6,319
Mar 23, 2022 $ 0.027
-0.26%
$ 846,346 $ 458
Mar 22, 2022 $ 0.027
+2.19%
$ 848,657 $ 460
Mar 21, 2022 $ 0.0265
+0.45%
$ 831,531 $ 899
Mar 20, 2022 $ 0.0264
-3.77%
$ 828,254 $ 640
Mar 19, 2022 $ 0.0274
-4.38%
$ 859,590 $ 7,161
Mar 18, 2022 $ 0.0287
+2.67%
$ 900,202 $ 1,803
Mar 17, 2022 $ 0.028
-1.71%
$ 877,144 $ 2,794
Mar 16, 2022 $ 0.0284
+5.56%
$ 891,684 $ 428
Mar 15, 2022 $ 0.0269
-4.89%
$ 844,450 $ 8,885
Mar 14, 2022 $ 0.0283
+4.18%
$ 887,274 $ 3,505