Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the metaverse game hub Historical Data

MGH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2022 $0.0276
+1.19%
$865,299 $5,477
Mar 11, 2022 $0.0273
-8.19%
$855,292 $11,021
Mar 10, 2022 $0.0307
-3.59%
$964,007 $767
Mar 9, 2022 $0.0319
+3.03%
$1 million $9,682
Mar 8, 2022 $0.0309
+1.78%
$971,050 $1,308
Mar 7, 2022 $0.0304
+3.32%
$954,334 $8,810
Mar 6, 2022 $0.0306
-1.53%
$959,040 $538
Mar 5, 2022 $0.0311
+1.15%
$974,322 $788
Mar 4, 2022 $0.0307
-1.04%
$962,265 $4,229
Mar 2, 2022 $0.0342
-0.17%
$1.07 million $3,371
Mar 1, 2022 $0.0343
+5.13%
$1.07 million $3,379
Feb 28, 2022 $0.0325
+3.96%
$1.02 million $12,769
Feb 27, 2022 $0.0313
-5.45%
$983,380 $136
Feb 26, 2022 $0.0331
+0.56%
$1.04 million $816
Feb 25, 2022 $0.0328
+9.87%
$1.03 million $5,907
Feb 24, 2022 $0.0299
-12.11%
$937,733 $22,297
Feb 23, 2022 $0.0342
-4.35%
$1.07 million $758
Feb 22, 2022 $0.0343
+0.07%
$1.07 million $617
Feb 21, 2022 $0.0342
-4.67%
$1.07 million $615
Feb 20, 2022 $0.0359
-5.09%
$1.13 million $242
Feb 19, 2022 $0.0379
+8.36%
$1.19 million $10,804
Feb 18, 2022 $0.035
-3.89%
$1.1 million $314
Feb 17, 2022 $0.0363
-11.74%
$1.14 million $11,275
Feb 16, 2022 $0.0411
-1.14%
$1.29 million $7,894
Feb 15, 2022 $0.0414
+5.80%
$1.3 million $1,918
Feb 14, 2022 $0.0391
+0.43%
$1.23 million $2,082
Feb 13, 2022 $0.039
-6.65%
$1.23 million $16,776
Feb 12, 2022 $0.0419
-6.43%
$1.31 million $7,136
Feb 11, 2022 $0.0448
+0.64%
$1.41 million $12,081
Feb 10, 2022 $0.0446
-6.78%
$1.4 million $2,042
Feb 9, 2022 $0.0477
-3.90%
$1.5 million $10,023
Feb 8, 2022 $0.0497
-3.43%
$1.56 million $3,558
Feb 7, 2022 $0.0515
+6.87%
$1.62 million $14,253
Feb 6, 2022 $0.0482
+0.52%
$1.51 million $1,383
Feb 5, 2022 $0.0478
+0.44%
$1.5 million $27,880
Feb 4, 2022 $0.0476
+11.29%
$1.49 million $6,656
Feb 3, 2022 $0.0425
-0.06%
$1.33 million $1,071
Feb 2, 2022 $0.0431
-3.73%
$1.35 million $1,574
Feb 1, 2022 $0.0449
+2.60%
$1.41 million $1,637
Jan 31, 2022 $0.0443
+3.81%
$1.39 million $541
Jan 30, 2022 $0.0427
-4.44%
$1.34 million $7,285
Jan 29, 2022 $0.0447
+1.51%
$1.4 million $224
Jan 28, 2022 $0.0441
+9.85%
$1.38 million $4,622
Jan 27, 2022 $0.0402
+2.19%
$1.26 million $4,477
Jan 26, 2022 $0.0394
-4.14%
$1.24 million $1,316
Jan 25, 2022 $0.0399
+3.60%
$1.25 million $2,465
Jan 24, 2022 $0.0386
-17.64%
$1.21 million $16,435
Jan 23, 2022 $0.0469
+6.56%
$1.47 million $1,451
Jan 22, 2022 $0.044
-8.15%
$1.38 million $55,396
Jan 21, 2022 $0.0473
-15.44%
$1.48 million $434