Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the metaverse game hub Historical Data

MGH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2022 $0.0559
-6.56%
$1.75 million $4,497
Jan 19, 2022 $0.0598
-9.56%
$1.88 million $68,415
Jan 18, 2022 $0.0661
+33.17%
$2.08 million $71,252
Jan 17, 2022 $0.0496
-12.38%
$1.56 million $13,970
Jan 16, 2022 $0.0566
-0.27%
$1.78 million $7,041
Jan 15, 2022 $0.0568
-0.29%
$1.78 million $1,308
Jan 14, 2022 $0.0569
-6.79%
$1.79 million $28,316
Jan 13, 2022 $0.0612
-5.56%
$1.92 million $4,424
Jan 12, 2022 $0.0648
+2.80%
$2.03 million $8,366
Jan 11, 2022 $0.0629
+5.83%
$1.97 million $19,647
Jan 10, 2022 $0.0595
+10.21%
$1.87 million $101,266
Jan 9, 2022 $0.054
+15.31%
$1.7 million $32,671
Jan 8, 2022 $0.047
-12.53%
$1.47 million $12,568
Jan 7, 2022 $0.0535
-0.33%
$1.68 million $12,271
Jan 6, 2022 $0.0537
-26.65%
$1.68 million $139,501
Jan 5, 2022 $0.0735
-17.97%
$2.31 million $33,299
Jan 4, 2022 $0.0897
+36.95%
$2.82 million $83,107
Jan 3, 2022 $0.0655
-28.26%
$2.05 million $69,488
Jan 2, 2022 $0.0913
+1.43%
$2.87 million $2,068
Jan 1, 2022 $0.09
+2.85%
$2.83 million $4,990
Dec 31, 2021 $0.0875
-4.50%
$2.74 million $6,812
Dec 30, 2021 $0.0916
-14.69%
$2.87 million $95,045
Dec 29, 2021 $0.107
-1.10%
$3.36 million $12,163
Dec 28, 2021 $0.108
-10.78%
$3.4 million $13,625
Dec 27, 2021 $0.122
+5.09%
$3.82 million $38,605
Dec 26, 2021 $0.116
-0.11%
$3.63 million $45,422
Dec 25, 2021 $0.116
+1.36%
$3.64 million $6,698
Dec 24, 2021 $0.115
-7.31%
$3.6 million $26,849
Dec 23, 2021 $0.123
+10.71%
$3.87 million $118,887
Dec 22, 2021 $0.112
+17.21%
$3.5 million $126,080
Dec 21, 2021 $0.0952
+16.17%
$2.99 million $88,616
Dec 20, 2021 $0.0817
-1.37%
$2.56 million $3,637
Dec 19, 2021 $0.0829
-1.68%
$2.6 million $6,628
Dec 18, 2021 $0.0845
+0.00%
$2.65 million $10,657
Dec 17, 2021 $0.0846
+22.00%
$2.66 million $215,316
Dec 16, 2021 $0.0695
+20.06%
$2.18 million $77,447
Dec 15, 2021 $0.0578
+1.46%
$1.81 million $16,606
Dec 14, 2021 $0.0571
-1.67%
$1.79 million $13,331
Dec 13, 2021 $0.0581
-20.68%
$1.82 million $95,642
Dec 12, 2021 $0.0733
-2.27%
$2.3 million $41,115
Dec 11, 2021 $0.075
+4.11%
$2.35 million $5,959
Dec 10, 2021 $0.0723
-10.45%
$2.27 million $111,848
Dec 9, 2021 $0.0814
-15.63%
$2.55 million $20,205
Dec 8, 2021 $0.0964
-3.36%
$3.02 million $51,200
Dec 7, 2021 $0.0996
-1.20%
$3.13 million $45,549
Dec 6, 2021 $0.101
-11.83%
$3.16 million $178,609
Dec 5, 2021 $0.114
-6.54%
$3.58 million $44,768
Dec 4, 2021 $0.122
-6.68%
$3.81 million $244,725
Dec 3, 2021 $0.131
-3.54%
$4.1 million $28,204
Dec 2, 2021 $0.135
-6.38%
$-- $188,853
Download