the metaverse game hub Historical Data

MGH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.0559
-6.56%
$ 1.75 million $ 4,497
Jan 19, 2022 $ 0.0598
-9.56%
$ 1.88 million $ 68,415
Jan 18, 2022 $ 0.0661
+33.17%
$ 2.08 million $ 71,252
Jan 17, 2022 $ 0.0496
-12.38%
$ 1.56 million $ 13,970
Jan 16, 2022 $ 0.0566
-0.27%
$ 1.78 million $ 7,041
Jan 15, 2022 $ 0.0568
-0.29%
$ 1.78 million $ 1,308
Jan 14, 2022 $ 0.0569
-6.79%
$ 1.79 million $ 28,316
Jan 13, 2022 $ 0.0612
-5.56%
$ 1.92 million $ 4,424
Jan 12, 2022 $ 0.0648
+2.80%
$ 2.03 million $ 8,366
Jan 11, 2022 $ 0.0629
+5.83%
$ 1.97 million $ 19,647
Jan 10, 2022 $ 0.0595
+10.21%
$ 1.87 million $ 101,266
Jan 9, 2022 $ 0.054
+15.31%
$ 1.7 million $ 32,671
Jan 8, 2022 $ 0.047
-12.53%
$ 1.47 million $ 12,568
Jan 7, 2022 $ 0.0535
-0.33%
$ 1.68 million $ 12,271
Jan 6, 2022 $ 0.0537
-26.65%
$ 1.68 million $ 139,501
Jan 5, 2022 $ 0.0735
-17.97%
$ 2.31 million $ 33,299
Jan 4, 2022 $ 0.0897
+36.95%
$ 2.82 million $ 83,107
Jan 3, 2022 $ 0.0655
-28.26%
$ 2.05 million $ 69,488
Jan 2, 2022 $ 0.0913
+1.43%
$ 2.87 million $ 2,068
Jan 1, 2022 $ 0.09
+2.85%
$ 2.83 million $ 4,990
Dec 31, 2021 $ 0.0875
-4.50%
$ 2.74 million $ 6,812
Dec 30, 2021 $ 0.0916
-14.69%
$ 2.87 million $ 95,045
Dec 29, 2021 $ 0.107
-1.10%
$ 3.36 million $ 12,163
Dec 28, 2021 $ 0.108
-10.78%
$ 3.4 million $ 13,625
Dec 27, 2021 $ 0.122
+5.09%
$ 3.82 million $ 38,605
Dec 26, 2021 $ 0.116
-0.11%
$ 3.63 million $ 45,422
Dec 25, 2021 $ 0.116
+1.36%
$ 3.64 million $ 6,698
Dec 24, 2021 $ 0.115
-7.31%
$ 3.6 million $ 26,849
Dec 23, 2021 $ 0.123
+10.71%
$ 3.87 million $ 118,887
Dec 22, 2021 $ 0.112
+17.21%
$ 3.5 million $ 126,080
Dec 21, 2021 $ 0.0952
+16.17%
$ 2.99 million $ 88,616
Dec 20, 2021 $ 0.0817
-1.37%
$ 2.56 million $ 3,637
Dec 19, 2021 $ 0.0829
-1.68%
$ 2.6 million $ 6,628
Dec 18, 2021 $ 0.0845
+0.00%
$ 2.65 million $ 10,657
Dec 17, 2021 $ 0.0846
+22.00%
$ 2.66 million $ 215,316
Dec 16, 2021 $ 0.0695
+20.06%
$ 2.18 million $ 77,447
Dec 15, 2021 $ 0.0578
+1.46%
$ 1.81 million $ 16,606
Dec 14, 2021 $ 0.0571
-1.67%
$ 1.79 million $ 13,331
Dec 13, 2021 $ 0.0581
-20.68%
$ 1.82 million $ 95,642
Dec 12, 2021 $ 0.0733
-2.27%
$ 2.3 million $ 41,115
Dec 11, 2021 $ 0.075
+4.11%
$ 2.35 million $ 5,959
Dec 10, 2021 $ 0.0723
-10.45%
$ 2.27 million $ 111,848
Dec 9, 2021 $ 0.0814
-15.63%
$ 2.55 million $ 20,205
Dec 8, 2021 $ 0.0964
-3.36%
$ 3.02 million $ 51,200
Dec 7, 2021 $ 0.0996
-1.20%
$ 3.13 million $ 45,549
Dec 6, 2021 $ 0.101
-11.83%
$ 3.16 million $ 178,609
Dec 5, 2021 $ 0.114
-6.54%
$ 3.58 million $ 44,768
Dec 4, 2021 $ 0.122
-6.68%
$ 3.81 million $ 244,725
Dec 3, 2021 $ 0.131
-3.54%
$ 4.1 million $ 28,204
Dec 2, 2021 $ 0.135
-6.38%
$ -- $ 188,853
Download