the metaverse game hub Historical Data

MGH Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00561
+0.01%
$ 175,893 $ 32,893
May 21, 2023 $ 0.0056
-1.26%
$ 175,775 $ 32,871
May 20, 2023 $ 0.00567
+1.51%
$ 178,024 $ 33,292
May 19, 2023 $ 0.00559
+0.64%
$ 175,307 $ 32,783
May 18, 2023 $ 0.00555
-1.05%
$ 174,221 $ 32,580
May 17, 2023 $ 0.00561
-0.15%
$ 176,005 $ 32,914
May 16, 2023 $ 0.00562
-0.05%
$ 176,192 $ 32,949
May 15, 2023 $ 0.00562
-1.54%
$ 176,284 $ 32,966
May 14, 2023 $ 0.00571
+0.16%
$ 179,019 $ 33,478
May 13, 2023 $ 0.0057
+2.08%
$ 178,736 $ 33,425
May 12, 2023 $ 0.00558
+0.53%
$ 175,037 $ 32,733
May 11, 2023 $ 0.00555
-2.17%
$ 174,288 $ 32,593
May 10, 2023 $ 0.00568
-0.20%
$ 178,205 $ 33,325
May 9, 2023 $ 0.00569
+0.05%
$ 178,616 $ 33,402
May 8, 2023 $ 0.00569
-2.03%
$ 178,578 $ 33,395
May 7, 2023 $ 0.00583
-0.43%
$ 182,986 $ 34,219
May 6, 2023 $ 0.00586
-4.57%
$ 183,885 $ 34,388
May 5, 2023 $ 0.00613
+6.02%
$ 192,459 $ 35,991
May 4, 2023 $ 0.00578
-1.80%
$ 181,485 $ 33,939
May 3, 2023 $ 0.00589
+1.92%
$ 184,829 $ 34,564
May 2, 2023 $ 0.00578
+2.44%
$ 181,417 $ 33,926
May 1, 2023 $ 0.00564
-2.72%
$ 177,024 $ 33,104
Apr 30, 2023 $ 0.00582
-1.51%
$ 182,588 $ 34,145
Apr 29, 2023 $ 0.0059
+0.92%
$ 185,145 $ 34,800
Apr 28, 2023 $ 0.00585
-0.57%
$ 183,420 $ 34,301
Apr 27, 2023 $ 0.00588
+2.37%
$ 184,537 $ 34,509
Apr 26, 2023 $ 0.00575
-0.05%
$ 180,363 $ 33,729
Apr 25, 2023 $ 0.00575
+1.26%
$ 180,541 $ 33,762
Apr 24, 2023 $ 0.00568
+88.74%
$ 178,304 $ 33,344
Apr 23, 2023 $ 0.00302
+0.42%
$ 94,746 $ 9,485
Apr 22, 2023 $ 0.00299
-47.58%
$ 93,710 $ 26,092
Apr 21, 2023 $ 0.0057
-5.29%
$ 178,777 $ 33,432
Apr 20, 2023 $ 0.00601
-0.40%
$ 188,703 $ 35,289
Apr 19, 2023 $ 0.00605
-6.76%
$ 189,678 $ 35,471
Apr 18, 2023 $ 0.00636
-1.34%
$ 199,567 $ 39,577
Apr 17, 2023 $ 0.00645
-1.83%
$ 202,275 $ 37,827
Apr 16, 2023 $ 0.00657
+1.59%
$ 206,134 $ 38,548
Apr 15, 2023 $ 0.00647
-0.13%
$ 202,931 $ 37,949
Apr 14, 2023 $ 0.00648
+4.54%
$ 203,393 $ 38,036
Apr 13, 2023 $ 0.0062
+4.89%
$ 194,403 $ 36,354
Apr 12, 2023 $ 0.00591
+1.36%
$ 185,347 $ 34,661
Apr 11, 2023 $ 0.00583
-1.05%
$ 182,899 $ 34,203
Apr 10, 2023 $ 0.00588
+1.95%
$ 184,587 $ 34,519
Apr 9, 2023 $ 0.00577
+1.21%
$ 181,125 $ 33,871
Apr 8, 2023 $ 0.00569
-1.08%
$ 178,494 $ 33,379
Apr 7, 2023 $ 0.00575
-0.39%
$ 180,513 $ 33,757
Apr 6, 2023 $ 0.00577
-1.87%
$ 181,155 $ 33,877
Apr 5, 2023 $ 0.00588
+2.01%
$ 184,570 $ 34,516
Apr 4, 2023 $ 0.00577
+3.32%
$ 180,931 $ 33,835
Apr 3, 2023 $ 0.00558
+0.84%
$ 174,985 $ 32,723