Coinranking
the metaverse game hub Historical Data
MGH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2023 | $0.00553 | -1.53% | ||
| Apr 1, 2023 | $0.00562 | +0.00% | ||
| Mar 31, 2023 | $0.00562 | +1.13% | ||
| Mar 30, 2023 | $0.00326 | +0.19% | ||
| Mar 29, 2023 | $0.00326 | -40.27% | ||
| Mar 28, 2023 | $0.00547 | +3.44% | ||
| Mar 27, 2023 | $0.00528 | -3.45% | ||
| Mar 26, 2023 | $0.00547 | +69.22% | ||
| Mar 25, 2023 | $0.00323 | +6.13% | ||
| Mar 24, 2023 | $0.00304 | -10.82% | ||
| Mar 23, 2023 | $0.00341 | -36.31% | ||
| Mar 22, 2023 | $0.00536 | -2.19% | ||
| Mar 21, 2023 | $0.00548 | +2.22% | ||
| Mar 20, 2023 | $0.00534 | -3.34% | ||
| Mar 19, 2023 | $0.00551 | +1.11% | ||
| Mar 18, 2023 | $0.00544 | -1.26% | ||
| Mar 17, 2023 | $0.0055 | +6.80% | ||
| Mar 16, 2023 | $0.00516 | +1.02% | ||
| Mar 15, 2023 | $0.0051 | -2.84% | ||
| Mar 14, 2023 | $0.00525 | +1.49% | ||
| Mar 13, 2023 | $0.00517 | +8.07% | ||
| Mar 12, 2023 | $0.00478 | +5.08% | ||
| Mar 11, 2023 | $0.00456 | +3.44% | ||
| Mar 10, 2023 | $0.00439 | -0.70% | ||
| Mar 9, 2023 | $0.00443 | -6.46% | ||
| Mar 8, 2023 | $0.00474 | -1.37% | ||
| Mar 7, 2023 | $0.0048 | -0.48% | ||
| Mar 6, 2023 | $0.00483 | +0.22% | ||
| Mar 5, 2023 | $0.00482 | +0.43% | ||
| Mar 4, 2023 | $0.00482 | +7.39% | ||
| Mar 3, 2023 | $0.00481 | +2.35% | ||
| Mar 2, 2023 | $0.00467 | -4.64% | ||
| Mar 1, 2023 | $0.00491 | -3.62% | ||
| Feb 28, 2023 | $0.00508 | -4.66% | ||
| Feb 27, 2023 | $0.00535 | -4.77% | ||
| Feb 26, 2023 | $0.00562 | +3.16% | ||
| Feb 25, 2023 | $0.00545 | +7.77% | ||
| Feb 24, 2023 | $0.00506 | -10.46% | ||
| Feb 23, 2023 | $0.00564 | +0.28% | ||
| Feb 22, 2023 | $0.00564 | +6.71% | ||
| Feb 21, 2023 | $0.00526 | -5.68% | ||
| Feb 20, 2023 | $0.00556 | -4.67% | ||
| Feb 19, 2023 | $0.00584 | -8.39% | ||
| Feb 18, 2023 | $0.00623 | +1.47% | ||
| Feb 17, 2023 | $0.00615 | +14.61% | ||
| Feb 16, 2023 | $0.00536 | -1.09% | ||
| Feb 15, 2023 | $0.00539 | +6.89% | ||
| Feb 14, 2023 | $0.00505 | +2.99% | ||
| Feb 13, 2023 | $0.00491 | -8.05% | ||
| Feb 12, 2023 | $0.00535 | -0.53% | ||