the metaverse game hub Historical Data

MGH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00553
-1.53%
$ 173,546 $ 32,454
Apr 1, 2023 $ 0.00562
+0.00%
$ 176,285 $ 32,966
Mar 31, 2023 $ 0.00562
+1.13%
$ 176,227 $ 32,955
Mar 30, 2023 $ 0.00326
+0.19%
$ 102,375 $ 102
Mar 29, 2023 $ 0.00326
-40.27%
$ 102,390 $ 20,562
Mar 28, 2023 $ 0.00547
+3.44%
$ 171,484 $ 32,069
Mar 27, 2023 $ 0.00528
-3.45%
$ 165,765 $ 30,999
Mar 26, 2023 $ 0.00547
+69.22%
$ 171,675 $ 32,104
Mar 25, 2023 $ 0.00323
+6.13%
$ 101,430 $ 173
Mar 24, 2023 $ 0.00304
-10.82%
$ 95,486 $ 11,062
Mar 23, 2023 $ 0.00341
-36.31%
$ 107,100 $ 27,075
Mar 22, 2023 $ 0.00536
-2.19%
$ 168,212 $ 31,457
Mar 21, 2023 $ 0.00548
+2.22%
$ 172,081 $ 52,316
Mar 20, 2023 $ 0.00534
-3.34%
$ 167,482 $ 31,843
Mar 19, 2023 $ 0.00551
+1.11%
$ 172,907 $ 32,771
Mar 18, 2023 $ 0.00544
-1.26%
$ 170,781 $ 31,937
Mar 17, 2023 $ 0.0055
+6.80%
$ 172,688 $ 32,294
Mar 16, 2023 $ 0.00516
+1.02%
$ 161,780 $ 30,516
Mar 15, 2023 $ 0.0051
-2.84%
$ 159,923 $ 30,165
Mar 14, 2023 $ 0.00525
+1.49%
$ 164,710 $ 30,802
Mar 13, 2023 $ 0.00517
+8.07%
$ 162,189 $ 30,439
Mar 12, 2023 $ 0.00478
+5.08%
$ 150,092 $ 63,560
Mar 11, 2023 $ 0.00456
+3.44%
$ 142,929 $ 26,729
Mar 10, 2023 $ 0.00439
-0.70%
$ 137,884 $ 25,785
Mar 9, 2023 $ 0.00443
-6.46%
$ 139,002 $ 26,425
Mar 8, 2023 $ 0.00474
-1.37%
$ 148,637 $ 27,796
Mar 7, 2023 $ 0.0048
-0.48%
$ 150,704 $ 28,183
Mar 6, 2023 $ 0.00483
+0.22%
$ 151,536 $ 28,338
Mar 5, 2023 $ 0.00482
+0.43%
$ 151,290 $ 28,292
Mar 4, 2023 $ 0.00482
+7.39%
$ 151,124 $ 28,027
Mar 3, 2023 $ 0.00481
+2.35%
$ 150,932 $ 25,889
Mar 2, 2023 $ 0.00467
-4.64%
$ 146,674 $ 23,282
Mar 1, 2023 $ 0.00491
-3.62%
$ 153,909 $ 29,939
Feb 28, 2023 $ 0.00508
-4.66%
$ 159,546 $ 27,469
Feb 27, 2023 $ 0.00535
-4.77%
$ 167,909 $ 29,642
Feb 26, 2023 $ 0.00562
+3.16%
$ 176,229 $ 27,419
Feb 25, 2023 $ 0.00545
+7.77%
$ 170,867 $ 26,980
Feb 24, 2023 $ 0.00506
-10.46%
$ 158,773 $ 28,688
Feb 23, 2023 $ 0.00564
+0.28%
$ 176,851 $ 29,036
Feb 22, 2023 $ 0.00564
+6.71%
$ 176,975 $ 30,990
Feb 21, 2023 $ 0.00526
-5.68%
$ 165,099 $ 34,280
Feb 20, 2023 $ 0.00556
-4.67%
$ 174,340 $ 33,479
Feb 19, 2023 $ 0.00584
-8.39%
$ 183,207 $ 87,156
Feb 18, 2023 $ 0.00623
+1.47%
$ 195,431 $ 103,553
Feb 17, 2023 $ 0.00615
+14.61%
$ 192,820 $ 30,763
Feb 16, 2023 $ 0.00536
-1.09%
$ 168,256 $ 23,373
Feb 15, 2023 $ 0.00539
+6.89%
$ 169,265 $ 29,758
Feb 14, 2023 $ 0.00505
+2.99%
$ 158,496 $ 30,079
Feb 13, 2023 $ 0.00491
-8.05%
$ 154,109 $ 24,363
Feb 12, 2023 $ 0.00535
-0.53%
$ 167,979 $ 26,754