Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the metaverse game hub Historical Data

MGH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2022 $0.00551
+3.68%
$172,974 $193
Sep 6, 2022 $0.00533
-5.62%
$167,079 $325
Sep 5, 2022 $0.00562
-0.79%
$176,469 $332
Sep 4, 2022 $0.00567
+4.12%
$177,791 $315
Sep 3, 2022 $0.00544
-3.50%
$170,711 $232
Sep 2, 2022 $0.00564
-0.70%
$176,961 $316
Aug 31, 2022 $0.00544
+3.69%
$170,688 $274
Aug 30, 2022 $0.00526
-3.41%
$165,094 $334
Aug 29, 2022 $0.00544
+3.17%
$170,812 $919
Aug 28, 2022 $0.00519
-0.18%
$162,916 $294
Aug 27, 2022 $0.0052
+4.48%
$163,210 $590
Aug 26, 2022 $0.00499
-14.42%
$156,428 $305
Aug 25, 2022 $0.00583
-0.37%
$183,035 $629
Aug 24, 2022 $0.00532
-1.99%
$166,797 $62
Aug 23, 2022 $0.00543
+3.43%
$170,294 $63
Aug 21, 2022 $0.00515
+0.66%
$161,572 $471
Aug 20, 2022 $0.00512
+1.26%
$160,519 $468
Aug 19, 2022 $0.00506
-10.74%
$158,655 $671
Aug 17, 2022 $0.00611
-1.51%
$191,748 $53
Aug 16, 2022 $0.0062
+9.36%
$194,664 $1,850
Aug 15, 2022 $0.00556
-1.07%
$174,522 $1,363
Aug 14, 2022 $0.00563
-4.82%
$176,498 $4,074
Aug 13, 2022 $0.00592
+9.07%
$185,611 $5,737
Aug 12, 2022 $0.00542
-1.12%
$169,943 $599
Aug 11, 2022 $0.00547
+1.96%
$171,723 $65
Aug 10, 2022 $0.00537
+0.98%
$168,461 $433
Aug 8, 2022 $0.00519
+1.15%
$162,838 $1,016
Aug 7, 2022 $0.00513
-0.87%
$160,891 $1,092
Aug 6, 2022 $0.00517
-9.97%
$162,258 $1,001
Aug 5, 2022 $0.00573
+1.69%
$179,695 $424
Aug 4, 2022 $0.00556
-0.12%
$174,403 $82
Aug 3, 2022 $0.00557
-1.92%
$174,742 $82
Aug 1, 2022 $0.0058
+1.01%
$182,116 $401
Jul 31, 2022 $0.00575
+3.76%
$180,355 $1,286
Jul 30, 2022 $0.00554
-2.87%
$173,817 $93
Jul 29, 2022 $0.00572
-11.62%
$179,516 $6,075
Jul 28, 2022 $0.00601
+0.17%
$188,605 $66
Jul 27, 2022 $0.006
+14.14%
$188,107 $66
Jul 26, 2022 $0.00525
-0.56%
$164,708 $1,455
Jul 25, 2022 $0.0053
-18.26%
$166,208 $1,151
Jul 24, 2022 $0.00649
+0.78%
$203,758 $35
Jul 23, 2022 $0.00627
-1.32%
$196,595 $11
Jul 22, 2022 $0.00621
-2.43%
$194,866 $124
Jul 21, 2022 $0.00637
+6.96%
$199,762 $641
Jul 20, 2022 $0.00598
-5.74%
$187,747 $608
Jul 19, 2022 $0.00634
-2.84%
$198,869 $127
Jul 18, 2022 $0.00652
+24.93%
$204,522 $847
Jul 17, 2022 $0.00522
+6.54%
$163,700 $673
Jul 16, 2022 $0.0049
-12.29%
$153,620 $5,425
Jul 15, 2022 $0.00436
+0.52%
$136,956 $480