the metaverse game hub Historical Data

MGH Page 9
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.00551
+3.68%
$ 172,974 $ 193
Sep 6, 2022 $ 0.00533
-5.62%
$ 167,079 $ 325
Sep 5, 2022 $ 0.00562
-0.79%
$ 176,469 $ 332
Sep 4, 2022 $ 0.00567
+4.12%
$ 177,791 $ 315
Sep 3, 2022 $ 0.00544
-3.50%
$ 170,711 $ 232
Sep 2, 2022 $ 0.00564
-0.70%
$ 176,961 $ 316
Aug 31, 2022 $ 0.00544
+3.69%
$ 170,688 $ 274
Aug 30, 2022 $ 0.00526
-3.41%
$ 165,094 $ 334
Aug 29, 2022 $ 0.00544
+3.17%
$ 170,812 $ 919
Aug 28, 2022 $ 0.00519
-0.18%
$ 162,916 $ 294
Aug 27, 2022 $ 0.0052
+4.48%
$ 163,210 $ 590
Aug 26, 2022 $ 0.00499
-14.42%
$ 156,428 $ 305
Aug 25, 2022 $ 0.00583
-0.37%
$ 183,035 $ 629
Aug 24, 2022 $ 0.00532
-1.99%
$ 166,797 $ 62
Aug 23, 2022 $ 0.00543
+3.43%
$ 170,294 $ 63
Aug 21, 2022 $ 0.00515
+0.66%
$ 161,572 $ 471
Aug 20, 2022 $ 0.00512
+1.26%
$ 160,519 $ 468
Aug 19, 2022 $ 0.00506
-10.74%
$ 158,655 $ 671
Aug 17, 2022 $ 0.00611
-1.51%
$ 191,748 $ 53
Aug 16, 2022 $ 0.0062
+9.36%
$ 194,664 $ 1,850
Aug 15, 2022 $ 0.00556
-1.07%
$ 174,522 $ 1,363
Aug 14, 2022 $ 0.00563
-4.82%
$ 176,498 $ 4,074
Aug 13, 2022 $ 0.00592
+9.07%
$ 185,611 $ 5,737
Aug 12, 2022 $ 0.00542
-1.12%
$ 169,943 $ 599
Aug 11, 2022 $ 0.00547
+1.96%
$ 171,723 $ 65
Aug 10, 2022 $ 0.00537
+0.98%
$ 168,461 $ 433
Aug 8, 2022 $ 0.00519
+1.15%
$ 162,838 $ 1,016
Aug 7, 2022 $ 0.00513
-0.87%
$ 160,891 $ 1,092
Aug 6, 2022 $ 0.00517
-9.97%
$ 162,258 $ 1,001
Aug 5, 2022 $ 0.00573
+1.69%
$ 179,695 $ 424
Aug 4, 2022 $ 0.00556
-0.12%
$ 174,403 $ 82
Aug 3, 2022 $ 0.00557
-1.92%
$ 174,742 $ 82
Aug 1, 2022 $ 0.0058
+1.01%
$ 182,116 $ 401
Jul 31, 2022 $ 0.00575
+3.76%
$ 180,355 $ 1,286
Jul 30, 2022 $ 0.00554
-2.87%
$ 173,817 $ 93
Jul 29, 2022 $ 0.00572
-11.62%
$ 179,516 $ 6,075
Jul 28, 2022 $ 0.00601
+0.17%
$ 188,605 $ 66
Jul 27, 2022 $ 0.006
+14.14%
$ 188,107 $ 66
Jul 26, 2022 $ 0.00525
-0.56%
$ 164,708 $ 1,455
Jul 25, 2022 $ 0.0053
-18.26%
$ 166,208 $ 1,151
Jul 24, 2022 $ 0.00649
+0.78%
$ 203,758 $ 35
Jul 23, 2022 $ 0.00627
-1.32%
$ 196,595 $ 11
Jul 22, 2022 $ 0.00621
-2.43%
$ 194,866 $ 124
Jul 21, 2022 $ 0.00637
+6.96%
$ 199,762 $ 641
Jul 20, 2022 $ 0.00598
-5.74%
$ 187,747 $ 608
Jul 19, 2022 $ 0.00634
-2.84%
$ 198,869 $ 127
Jul 18, 2022 $ 0.00652
+24.93%
$ 204,522 $ 847
Jul 17, 2022 $ 0.00522
+6.54%
$ 163,700 $ 673
Jul 16, 2022 $ 0.0049
-12.29%
$ 153,620 $ 5,425
Jul 15, 2022 $ 0.00436
+0.52%
$ 136,956 $ 480