Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the metaverse game hub Historical Data

MGH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2022 $0.00467
-3.02%
$146,489 $26,222
Nov 2, 2022 $0.00483
+3.71%
$151,694 $26,797
Nov 1, 2022 $0.00468
-1.70%
$146,801 $31,654
Oct 31, 2022 $0.00478
-8.28%
$149,920 $28,088
Oct 30, 2022 $0.0052
-2.85%
$163,090 $27,896
Oct 29, 2022 $0.00534
+4.92%
$167,449 $28,835
Oct 28, 2022 $0.00511
+2.69%
$160,249 $27,027
Oct 27, 2022 $0.00498
+3.77%
$156,127 $27,821
Oct 26, 2022 $0.00515
-5.72%
$161,626 $31,206
Oct 25, 2022 $0.00547
+8.58%
$171,570 $23,729
Oct 24, 2022 $0.00502
+7.35%
$157,652 $23,537
Oct 23, 2022 $0.00469
+4.09%
$147,299 $23,956
Oct 22, 2022 $0.00453
-7.12%
$142,019 $23,773
Oct 21, 2022 $0.00487
+10.68%
$152,891 $23,752
Oct 20, 2022 $0.00443
-12.02%
$139,056 $24,553
Oct 19, 2022 $0.00504
+3.32%
$158,258 $23,795
Oct 18, 2022 $0.0049
+2.44%
$153,785 $24,594
Oct 17, 2022 $0.00479
+1.61%
$150,158 $23,727
Oct 16, 2022 $0.0047
+10.70%
$147,355 $22,837
Oct 15, 2022 $0.00423
-9.35%
$132,794 $24,191
Oct 14, 2022 $0.00468
+5.66%
$146,708 $22,596
Oct 13, 2022 $0.00445
-6.52%
$139,535 $23,042
Oct 12, 2022 $0.00476
+5.02%
$149,310 $21,533
Oct 11, 2022 $0.00453
-1.52%
$142,007 $91
Oct 10, 2022 $0.00467
-0.92%
$-- $106
Oct 9, 2022 $0.00472
-1.03%
$147,991 $348
Oct 8, 2022 $0.00493
-0.35%
$-- $279
Oct 7, 2022 $0.00502
-0.65%
$157,366 $284
Oct 6, 2022 $0.00493
+0.89%
$-- $273
Oct 5, 2022 $0.00488
+4.15%
$153,199 $298
Oct 4, 2022 $0.00475
+2.14%
$-- $30
Oct 3, 2022 $0.00465
+3.30%
$145,853 $29
Oct 2, 2022 $0.00452
-1.34%
$141,916 $321
Sep 30, 2022 $0.00454
-0.24%
$-- $159
Sep 29, 2022 $0.00455
+1.10%
$142,741 $160
Sep 28, 2022 $0.0046
-0.19%
$144,388 $79
Sep 27, 2022 $0.00461
-4.62%
$144,748 $98
Sep 24, 2022 $0.00459
-0.98%
$143,983 $263
Sep 23, 2022 $0.00441
-2.28%
$-- $17
Sep 22, 2022 $0.00451
+4.97%
$141,509 $17
Sep 18, 2022 $0.00495
-0.86%
$155,195 $291
Sep 17, 2022 $0.00499
+5.72%
$156,686 $294
Sep 16, 2022 $0.00472
-4.32%
$148,219 $142
Sep 14, 2022 $0.00525
-0.23%
$164,796 $392
Sep 13, 2022 $0.00526
-6.68%
$165,169 $393
Sep 12, 2022 $0.00557
-1.94%
$174,805 $0
Sep 11, 2022 $0.00568
-0.12%
$178,275 $0
Sep 10, 2022 $0.00554
+0.01%
$173,966 $343
Sep 9, 2022 $0.00554
+8.27%
$173,775 $354
Sep 8, 2022 $0.00513
-6.79%
$161,055 $832