the metaverse game hub Historical Data

MGH Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.00467
-3.02%
$ 146,489 $ 26,222
Nov 2, 2022 $ 0.00483
+3.71%
$ 151,694 $ 26,797
Nov 1, 2022 $ 0.00468
-1.70%
$ 146,801 $ 31,654
Oct 31, 2022 $ 0.00478
-8.28%
$ 149,920 $ 28,088
Oct 30, 2022 $ 0.0052
-2.85%
$ 163,090 $ 27,896
Oct 29, 2022 $ 0.00534
+4.92%
$ 167,449 $ 28,835
Oct 28, 2022 $ 0.00511
+2.69%
$ 160,249 $ 27,027
Oct 27, 2022 $ 0.00498
+3.77%
$ 156,127 $ 27,821
Oct 26, 2022 $ 0.00515
-5.72%
$ 161,626 $ 31,206
Oct 25, 2022 $ 0.00547
+8.58%
$ 171,570 $ 23,729
Oct 24, 2022 $ 0.00502
+7.35%
$ 157,652 $ 23,537
Oct 23, 2022 $ 0.00469
+4.09%
$ 147,299 $ 23,956
Oct 22, 2022 $ 0.00453
-7.12%
$ 142,019 $ 23,773
Oct 21, 2022 $ 0.00487
+10.68%
$ 152,891 $ 23,752
Oct 20, 2022 $ 0.00443
-12.02%
$ 139,056 $ 24,553
Oct 19, 2022 $ 0.00504
+3.32%
$ 158,258 $ 23,795
Oct 18, 2022 $ 0.0049
+2.44%
$ 153,785 $ 24,594
Oct 17, 2022 $ 0.00479
+1.61%
$ 150,158 $ 23,727
Oct 16, 2022 $ 0.0047
+10.70%
$ 147,355 $ 22,837
Oct 15, 2022 $ 0.00423
-9.35%
$ 132,794 $ 24,191
Oct 14, 2022 $ 0.00468
+5.66%
$ 146,708 $ 22,596
Oct 13, 2022 $ 0.00445
-6.52%
$ 139,535 $ 23,042
Oct 12, 2022 $ 0.00476
+5.02%
$ 149,310 $ 21,533
Oct 11, 2022 $ 0.00453
-1.52%
$ 142,007 $ 91
Oct 10, 2022 $ 0.00467
-0.92%
$ -- $ 106
Oct 9, 2022 $ 0.00472
-1.03%
$ 147,991 $ 348
Oct 8, 2022 $ 0.00493
-0.35%
$ -- $ 279
Oct 7, 2022 $ 0.00502
-0.65%
$ 157,366 $ 284
Oct 6, 2022 $ 0.00493
+0.89%
$ -- $ 273
Oct 5, 2022 $ 0.00488
+4.15%
$ 153,199 $ 298
Oct 4, 2022 $ 0.00475
+2.14%
$ -- $ 30
Oct 3, 2022 $ 0.00465
+3.30%
$ 145,853 $ 29
Oct 2, 2022 $ 0.00452
-1.34%
$ 141,916 $ 321
Sep 30, 2022 $ 0.00454
-0.24%
$ -- $ 159
Sep 29, 2022 $ 0.00455
+1.10%
$ 142,741 $ 160
Sep 28, 2022 $ 0.0046
-0.19%
$ 144,388 $ 79
Sep 27, 2022 $ 0.00461
-4.62%
$ 144,748 $ 98
Sep 24, 2022 $ 0.00459
-0.98%
$ 143,983 $ 263
Sep 23, 2022 $ 0.00441
-2.28%
$ -- $ 17
Sep 22, 2022 $ 0.00451
+4.97%
$ 141,509 $ 17
Sep 18, 2022 $ 0.00495
-0.86%
$ 155,195 $ 291
Sep 17, 2022 $ 0.00499
+5.72%
$ 156,686 $ 294
Sep 16, 2022 $ 0.00472
-4.32%
$ 148,219 $ 142
Sep 14, 2022 $ 0.00525
-0.23%
$ 164,796 $ 392
Sep 13, 2022 $ 0.00526
-6.68%
$ 165,169 $ 393
Sep 12, 2022 $ 0.00557
-1.94%
$ 174,805 $ 0
Sep 11, 2022 $ 0.00568
-0.12%
$ 178,275 $ 0
Sep 10, 2022 $ 0.00554
+0.01%
$ 173,966 $ 343
Sep 9, 2022 $ 0.00554
+8.27%
$ 173,775 $ 354
Sep 8, 2022 $ 0.00513
-6.79%
$ 161,055 $ 832