Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROMETEO Historical Data

PPT7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 9, 2020 $0.0011
-0.29%
$-- $0
Dec 8, 2020 $0.00111
-4.02%
$-- $0
Jul 30, 2020 $0.000323
+1.42%
$-- $0
Jul 29, 2020 $0.000318
+0.23%
$-- $0
Jul 28, 2020 $0.000317
-1.56%
$-- $0
Jul 27, 2020 $0.000322
+3.59%
$-- $0
Jul 26, 2020 $0.000311
+1.88%
$-- $0
Jul 25, 2020 $0.000305
+8.96%
$-- $0
Jul 24, 2020 $0.00028
+1.50%
$-- $0
Jul 23, 2020 $0.000275
+2.51%
$-- $0
Jul 15, 2020 $0.00024
-0.26%
$-- $0
Jul 14, 2020 $0.000241
+0.80%
$-- $0
Jul 2, 2020 $0.000228
-2.27%
$-- $0
Jul 1, 2020 $0.000233
+0.13%
$-- $0
Jun 30, 2020 $0.000227
-1.43%
$-- $0
Jun 29, 2020 $0.00023
+2.75%
$-- $0
Jun 23, 2020 $0.000243
-0.10%
$-- $0
Jun 22, 2020 $0.000243
+3.71%
$-- $0
Jun 21, 2020 $0.00023
+0.50%
$-- $0
Jun 20, 2020 $0.000229
-0.03%
$-- $0
Jun 19, 2020 $0.00023
-0.67%
$-- $0
Jun 18, 2020 $0.000232
+0.97%
$-- $0
Jun 17, 2020 $0.00023
-0.01%
$-- $0
Jun 16, 2020 $0.000234
+1.32%
$-- $0
Jun 15, 2020 $0.000231
+2.69%
$-- $0
Jun 13, 2020 $0.000243
+0.36%
$-- $0
Jun 12, 2020 $0.000242
+3.35%
$-- $0
Jun 11, 2020 $0.000234
-5.69%
$-- $0
Jun 8, 2020 $0.000489
-2.24%
$-- $3
Jun 7, 2020 $0.0005
+100.46%
$-- $3
Apr 5, 2020 $0.000144
-0.03%
$-- $0
Apr 4, 2020 $0.000144
+2.02%
$-- $0
Apr 3, 2020 $0.000142
-0.42%
$-- $0
Apr 1, 2020 $0.00013
-2.96%
$-- $1
Mar 31, 2020 $0.000134
+1.67%
$-- $1
Jan 26, 2020 $0.000163
+1.49%
$-- $1
Jan 25, 2020 $0.000161
+1.25%
$-- $1
Dec 27, 2019 $0.000126
+0.70%
$-- $0
Dec 23, 2019 $0.000381
+1.27%
$-- $4
Dec 22, 2019 $0.000376
+3.88%
$-- $4
Dec 21, 2019 $0.000362
+0.13%
$-- $4
Oct 31, 2019 $0.00628
-72.67%
$-- $19
Oct 30, 2019 $0.023
-80.12%
$-- $81
Oct 29, 2019 $0.116
+18.38%
$-- $389
Download