Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROMETEO Historical Data

PPT7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 9, 2020 $0.0011
-0.29%
$-- $0
Dec 8, 2020 $0.00111
-4.02%
$-- $0
Jul 30, 2020 $0.000323
+1.42%
$-- $0
Jul 29, 2020 $0.000318
+0.23%
$-- $0
Jul 28, 2020 $0.000317
-1.56%
$-- $0
Jul 27, 2020 $0.000322
+3.59%
$-- $0
Jul 26, 2020 $0.000311
+1.88%
$-- $0
Jul 25, 2020 $0.000305
+8.96%
$-- $0
Jul 24, 2020 $0.00028
+1.50%
$-- $0
Jul 23, 2020 $0.000275
+2.51%
$-- $0
Jul 15, 2020 $0.00024
-0.26%
$-- $0
Jul 14, 2020 $0.000241
+0.80%
$-- $0
Jul 2, 2020 $0.000228
-2.27%
$-- $0
Jul 1, 2020 $0.000233
+0.13%
$-- $0
Jun 30, 2020 $0.000227
-1.43%
$-- $0
Jun 29, 2020 $0.00023
+2.75%
$-- $0
Jun 23, 2020 $0.000243
-0.10%
$-- $0
Jun 22, 2020 $0.000243
+3.71%
$-- $0
Jun 21, 2020 $0.00023
+0.50%
$-- $0
Jun 20, 2020 $0.000229
-0.03%
$-- $0
Jun 19, 2020 $0.00023
-0.67%
$-- $0
Jun 18, 2020 $0.000232
+0.97%
$-- $0
Jun 17, 2020 $0.00023
-0.01%
$-- $0
Jun 16, 2020 $0.000234
+1.32%
$-- $0
Jun 15, 2020 $0.000231
+2.69%
$-- $0
Jun 13, 2020 $0.000243
+0.36%
$-- $0
Jun 12, 2020 $0.000242
+3.35%
$-- $0
Jun 11, 2020 $0.000234
-5.69%
$-- $0
Jun 8, 2020 $0.000489
-2.24%
$-- $3
Jun 7, 2020 $0.0005
+100.46%
$-- $3
Apr 5, 2020 $0.000144
-0.03%
$-- $0
Apr 4, 2020 $0.000144
+2.02%
$-- $0
Apr 3, 2020 $0.000142
-0.42%
$-- $0
Apr 1, 2020 $0.00013
-2.96%
$-- $1
Mar 31, 2020 $0.000134
+1.67%
$-- $1
Jan 26, 2020 $0.000163
+1.49%
$-- $1
Jan 25, 2020 $0.000161
+1.25%
$-- $1
Dec 27, 2019 $0.000126
+0.70%
$-- $0
Dec 23, 2019 $0.000381
+1.27%
$-- $4
Dec 22, 2019 $0.000376
+3.88%
$-- $4
Dec 21, 2019 $0.000362
+0.13%
$-- $4
Oct 31, 2019 $0.00628
-72.67%
$-- $19
Oct 30, 2019 $0.023
-80.12%
$-- $81
Oct 29, 2019 $0.116
+18.38%
$-- $389
Download