PROMETEO Historical Data

PPT7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 9, 2020 $ 0.0011
-0.29%
$ -- $ 0
Dec 8, 2020 $ 0.00111
-4.02%
$ -- $ 0
Jul 30, 2020 $ 0.000323
+1.42%
$ -- $ 0
Jul 29, 2020 $ 0.000318
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.000317
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.000322
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.000311
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.000305
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.00028
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.000275
+2.51%
$ -- $ 0
Jul 15, 2020 $ 0.00024
-0.26%
$ -- $ 0
Jul 14, 2020 $ 0.000241
+0.80%
$ -- $ 0
Jul 2, 2020 $ 0.000228
-2.27%
$ -- $ 0
Jul 1, 2020 $ 0.000233
+0.13%
$ -- $ 0
Jun 30, 2020 $ 0.000227
-1.43%
$ -- $ 0
Jun 29, 2020 $ 0.00023
+2.75%
$ -- $ 0
Jun 23, 2020 $ 0.000243
-0.10%
$ -- $ 0
Jun 22, 2020 $ 0.000243
+3.71%
$ -- $ 0
Jun 21, 2020 $ 0.00023
+0.50%
$ -- $ 0
Jun 20, 2020 $ 0.000229
-0.03%
$ -- $ 0
Jun 19, 2020 $ 0.00023
-0.67%
$ -- $ 0
Jun 18, 2020 $ 0.000232
+0.97%
$ -- $ 0
Jun 17, 2020 $ 0.00023
-0.01%
$ -- $ 0
Jun 16, 2020 $ 0.000234
+1.32%
$ -- $ 0
Jun 15, 2020 $ 0.000231
+2.69%
$ -- $ 0
Jun 13, 2020 $ 0.000243
+0.36%
$ -- $ 0
Jun 12, 2020 $ 0.000242
+3.35%
$ -- $ 0
Jun 11, 2020 $ 0.000234
-5.69%
$ -- $ 0
Jun 8, 2020 $ 0.000489
-2.24%
$ -- $ 3
Jun 7, 2020 $ 0.0005
+100.46%
$ -- $ 3
Apr 5, 2020 $ 0.000144
-0.03%
$ -- $ 0
Apr 4, 2020 $ 0.000144
+2.02%
$ -- $ 0
Apr 3, 2020 $ 0.000142
-0.42%
$ -- $ 0
Apr 1, 2020 $ 0.00013
-2.96%
$ -- $ 1
Mar 31, 2020 $ 0.000134
+1.67%
$ -- $ 1
Jan 26, 2020 $ 0.000163
+1.49%
$ -- $ 1
Jan 25, 2020 $ 0.000161
+1.25%
$ -- $ 1
Dec 27, 2019 $ 0.000126
+0.70%
$ -- $ 0
Dec 23, 2019 $ 0.000381
+1.27%
$ -- $ 4
Dec 22, 2019 $ 0.000376
+3.88%
$ -- $ 4
Dec 21, 2019 $ 0.000362
+0.13%
$ -- $ 4
Oct 31, 2019 $ 0.00628
-72.67%
$ -- $ 19
Oct 30, 2019 $ 0.023
-80.12%
$ -- $ 81
Oct 29, 2019 $ 0.116
+18.38%
$ -- $ 389
Download