Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PROMETEO Historical Data

PPT7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 9, 2020 $0.0011
-0.29%
$-- $0
Dec 8, 2020 $0.00111
-4.02%
$-- $0
Jul 30, 2020 $0.000323
+1.42%
$-- $0
Jul 29, 2020 $0.000318
+0.23%
$-- $0
Jul 28, 2020 $0.000317
-1.56%
$-- $0
Jul 27, 2020 $0.000322
+3.59%
$-- $0
Jul 26, 2020 $0.000311
+1.88%
$-- $0
Jul 25, 2020 $0.000305
+8.96%
$-- $0
Jul 24, 2020 $0.00028
+1.50%
$-- $0
Jul 23, 2020 $0.000275
+2.51%
$-- $0
Jul 15, 2020 $0.00024
-0.26%
$-- $0
Jul 14, 2020 $0.000241
+0.80%
$-- $0
Jul 2, 2020 $0.000228
-2.27%
$-- $0
Jul 1, 2020 $0.000233
+0.13%
$-- $0
Jun 30, 2020 $0.000227
-1.43%
$-- $0
Jun 29, 2020 $0.00023
+2.75%
$-- $0
Jun 23, 2020 $0.000243
-0.10%
$-- $0
Jun 22, 2020 $0.000243
+3.71%
$-- $0
Jun 21, 2020 $0.00023
+0.50%
$-- $0
Jun 20, 2020 $0.000229
-0.03%
$-- $0
Jun 19, 2020 $0.00023
-0.67%
$-- $0
Jun 18, 2020 $0.000232
+0.97%
$-- $0
Jun 17, 2020 $0.00023
-0.01%
$-- $0
Jun 16, 2020 $0.000234
+1.32%
$-- $0
Jun 15, 2020 $0.000231
+2.69%
$-- $0
Jun 13, 2020 $0.000243
+0.36%
$-- $0
Jun 12, 2020 $0.000242
+3.35%
$-- $0
Jun 11, 2020 $0.000234
-5.69%
$-- $0
Jun 8, 2020 $0.000489
-2.24%
$-- $3
Jun 7, 2020 $0.0005
+100.46%
$-- $3
Apr 5, 2020 $0.000144
-0.03%
$-- $0
Apr 4, 2020 $0.000144
+2.02%
$-- $0
Apr 3, 2020 $0.000142
-0.42%
$-- $0
Apr 1, 2020 $0.00013
-2.96%
$-- $1
Mar 31, 2020 $0.000134
+1.67%
$-- $1
Jan 26, 2020 $0.000163
+1.49%
$-- $1
Jan 25, 2020 $0.000161
+1.25%
$-- $1
Dec 27, 2019 $0.000126
+0.70%
$-- $0
Dec 23, 2019 $0.000381
+1.27%
$-- $4
Dec 22, 2019 $0.000376
+3.88%
$-- $4
Dec 21, 2019 $0.000362
+0.13%
$-- $4
Oct 31, 2019 $0.00628
-72.67%
$-- $19
Oct 30, 2019 $0.023
-80.12%
$-- $81
Oct 29, 2019 $0.116
+18.38%
$-- $389
Download