Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainicorn Historical Data

RAINI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.00536
+0.00%
$10.71 million $2
Yesterday $0.00536
+0.00%
$-- $2
Sep 22, 2026 $0.00546
+0.00%
$10.92 million $0
Sep 16, 2026 $0.00498
+1.08%
$9.95 million $0
Sep 15, 2026 $0.00497
+0.03%
$-- $1
Sep 14, 2026 $0.00503
+0.00%
$10.05 million $0
Sep 13, 2026 $0.00497
-0.34%
$9.93 million $50
Sep 12, 2026 $0.0051
+0.69%
$-- $2
Sep 11, 2026 $0.00503
-0.85%
$10.06 million $1
Sep 10, 2026 $0.00495
+0.00%
$-- $1
Sep 9, 2026 $0.00502
+0.00%
$10.04 million $0.01
Sep 6, 2026 $0.00523
-1.80%
$10.46 million $2
Sep 5, 2026 $0.00533
+6.31%
$-- $15
Sep 4, 2026 $0.005
-0.46%
$10 million $1
Sep 3, 2026 $0.00504
+4.02%
$10.09 million $1
Aug 31, 2026 $0.00474
+0.00%
$-- $0
Aug 22, 2026 $0.0049
-1.66%
$-- $1
Aug 21, 2026 $0.00475
+0.00%
$9.5 million $0
Aug 19, 2026 $0.00437
+2.55%
$8.74 million $2
Aug 12, 2026 $0.00428
-0.25%
$-- $0
Aug 11, 2026 $0.00424
+0.22%
$-- $0
Aug 10, 2026 $0.00422
+0.00%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.00411
+0.00%
$-- $0.1
Jul 31, 2026 $0.00412
-0.86%
$8.24 million $0
Jul 30, 2026 $0.00417
+0.00%
$8.34 million $0
Jul 27, 2026 $0.00344
+0.00%
$-- $0
Jul 23, 2026 $0.0₅115
+0.00%
$2,300 $0.01
Jul 22, 2026 $0.0041
+0.00%
$-- $0.1
Jul 21, 2026 $0.0041
+0.00%
$-- $0
Jul 19, 2026 $0.00406
+0.00%
$-- $0.1
Jul 17, 2026 $0.000834
-79.26%
$-- $0
Jul 16, 2026 $0.0₁₂159
-100.00%
$-- $0.0₁₀1
Jul 15, 2026 $0.00412
+0.39%
$-- $1
Jul 14, 2026 $0.00415
+0.50%
$8.29 million $1
Jul 13, 2026 $0.00404
+0.07%
$-- $0
Jul 10, 2026 $0.00406
+0.00%
$-- $0
Jul 8, 2026 $0.00405
+0.00%
$-- $0.1
Jul 6, 2026 $0.00415
+0.00%
$-- $0
Jul 2, 2026 $0.00399
+0.00%
$-- $10
Jul 1, 2026 $0.00394
+0.00%
$-- $0
Jun 26, 2026 $0.00369
+0.00%
$-- $1
Jun 25, 2026 $0.00428
+0.00%
$-- $1
Jun 18, 2026 $0.00419
+0.00%
$-- $1
Jun 16, 2026 $0.00437
+0.00%
$-- $2
Jun 12, 2026 $0.00428
+0.00%
$-- $1
Jun 5, 2026 $0.00418
+0.00%
$-- $1
Jun 2, 2026 $0.00484
+0.00%
$-- $1
Jun 1, 2026 $0.00498
+1.68%
$-- $55
May 31, 2026 $0.00505
+0.01%
$10.1 million $55
Download