Rainicorn Historical Data

RAINI
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.00443
+0.97%
$ 8.85 million $ 1
Apr 12, 2026 $ 0.00426
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00425
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.00448
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.00469
+0.00%
$ -- $ 10
Oct 6, 2025 $ 0.00923
+5.23%
$ -- $ 1
Oct 5, 2025 $ 0.00878
-2.83%
$ 17.56 million $ 2
Oct 4, 2025 $ 0.00903
-2.33%
$ 18.07 million $ 1
Oct 3, 2025 $ 0.00929
+7.92%
$ 18.53 million $ 2
Oct 2, 2025 $ 0.00859
+5.33%
$ 17.17 million $ 1
Oct 1, 2025 $ 0.00809
-0.31%
$ 16.25 million $ 1
Sep 24, 2025 $ 0.00802
+0.32%
$ -- $ 1
Sep 23, 2025 $ 0.00801
+2.02%
$ 16.02 million $ 1
Sep 22, 2025 $ 0.00784
-4.90%
$ 15.73 million $ 1
Sep 21, 2025 $ 0.00826
+0.02%
$ 16.49 million $ 3
Sep 20, 2025 $ 0.00807
+4.23%
$ 16.11 million $ 1
Sep 19, 2025 $ 0.00775
-1.08%
$ 15.44 million $ 0
Sep 18, 2025 $ 0.00785
+0.06%
$ 15.64 million $ 0
Sep 17, 2025 $ 0.00767
+2.72%
$ 15.4 million $ 0
Sep 16, 2025 $ 0.00748
+3.45%
$ 14.92 million $ 1
Sep 8, 2025 $ 0.00701
+0.00%
$ 14.02 million $ 0
Sep 5, 2025 $ 0.00102
-1.38%
$ -- $ 889
Sep 2, 2025 $ 0.00143
+0.00%
$ -- $ 880
Sep 1, 2025 $ 0.00683
+1.58%
$ -- $ 0
Aug 31, 2025 $ 0.00682
+0.47%
$ 13.44 million $ 1
Aug 30, 2025 $ 0.00677
-2.44%
$ 13.57 million $ 0
Aug 29, 2025 $ 0.00695
-0.69%
$ 13.91 million $ 1
Aug 28, 2025 $ 0.00699
+2.94%
$ 13.98 million $ 1
Aug 27, 2025 $ 0.00671
-2.56%
$ 13.59 million $ 0
Aug 26, 2025 $ 0.00686
+2.45%
$ 13.76 million $ 0
Aug 25, 2025 $ 0.00674
-3.65%
$ 13.39 million $ 2
Aug 24, 2025 $ 0.00686
-2.29%
$ 14 million $ 2
Aug 23, 2025 $ 0.007
-1.08%
$ 14.04 million $ 1
Aug 22, 2025 $ 0.00704
+6.40%
$ 14.17 million $ 2
Aug 21, 2025 $ 0.00666
-3.75%
$ 13.24 million $ 1
Aug 20, 2025 $ 0.00696
+6.12%
$ 13.87 million $ 1
Aug 19, 2025 $ 0.00665
-1.56%
$ 13.17 million $ 2
Aug 18, 2025 $ 0.00677
-0.54%
$ 13.53 million $ 1
Aug 17, 2025 $ 0.00682
+2.18%
$ 13.64 million $ 1
Aug 16, 2025 $ 0.00666
+1.35%
$ 13.33 million $ 0
Aug 15, 2025 $ 0.00656
-2.40%
$ 13.12 million $ 1
Aug 14, 2025 $ 0.00675
+0.78%
$ 13.49 million $ 1
Aug 13, 2025 $ 0.00673
+0.73%
$ 13.46 million $ 1
Aug 12, 2025 $ 0.00671
+4.65%
$ 13.41 million $ 1
Aug 11, 2025 $ 0.0064
+0.06%
$ 12.8 million $ 0
Aug 10, 2025 $ 0.0064
-0.72%
$ 12.8 million $ 1
Aug 3, 2025 $ 0.00591
+0.33%
$ -- $ 0
Aug 2, 2025 $ 0.0059
-1.53%
$ 11.75 million $ 0
Aug 1, 2025 $ 0.00595
-4.75%
$ 11.95 million $ 0
Jul 31, 2025 $ 0.00625
-0.61%
$ 12.5 million $ 1
Download