Rainicorn Historical Data

RAINI
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00425
+0.00%
$ 8.49 million $ 0
Mar 30, 11 AM $ 0.00448
+0.00%
$ 8.96 million $ 0
Mar 18, 5 PM $ 0.00469
+0.00%
$ 9.38 million $ 10
Oct 6, 11 AM $ 0.00923
-0.13%
$ 18.45 million $ 1
Oct 6, 10 AM $ 0.00921
-0.28%
$ 18.43 million $ 1
Oct 6, 9 AM $ 0.00923
+0.18%
$ 18.46 million $ 1
Oct 6, 8 AM $ 0.00921
+0.64%
$ 18.43 million $ 1
Oct 6, 7 AM $ 0.00918
-0.27%
$ 18.36 million $ 2
Oct 6, 6 AM $ 0.00923
+4.96%
$ 18.46 million $ 3
Oct 6, 5 AM $ 0.00877
-0.22%
$ 17.54 million $ 2
Oct 6, 4 AM $ 0.0088
-0.03%
$ 17.6 million $ 2
Oct 6, 3 AM $ 0.0088
-0.10%
$ 17.61 million $ 2
Oct 6, 2 AM $ 0.00877
-0.25%
$ 17.54 million $ 2
Oct 6, 1 AM $ 0.0088
+0.78%
$ 17.61 million $ 2
Oct 6, 12 AM $ 0.00876
-0.13%
$ 17.52 million $ 2
Oct 5, 11 PM $ 0.00878
+0.20%
$ 17.56 million $ 2
Oct 5, 10 PM $ 0.00875
+0.06%
$ 17.5 million $ 2
Oct 5, 9 PM $ 0.00874
-0.03%
$ 17.49 million $ 2
Oct 5, 8 PM $ 0.00875
+0.36%
$ 17.5 million $ 2
Oct 5, 7 PM $ 0.00874
-0.40%
$ 17.49 million $ 2
Oct 5, 6 PM $ 0.00877
+0.23%
$ 17.55 million $ 2
Oct 5, 5 PM $ 0.00876
-0.21%
$ 17.51 million $ 2
Oct 5, 4 PM $ 0.00881
+0.09%
$ 17.62 million $ 2
Oct 5, 3 PM $ 0.0088
-0.07%
$ 17.6 million $ 2
Oct 5, 2 PM $ 0.00882
+0.07%
$ 17.63 million $ 2
Oct 5, 1 PM $ 0.00882
+0.13%
$ 17.64 million $ 2
Oct 5, 12 PM $ 0.00883
-0.17%
$ 17.66 million $ 2
Oct 5, 11 AM $ 0.00879
+0.07%
$ 17.59 million $ 2
Oct 5, 10 AM $ 0.00876
-0.56%
$ 17.53 million $ 2
Oct 5, 9 AM $ 0.00881
-0.72%
$ 17.62 million $ 2
Oct 5, 8 AM $ 0.00888
-0.32%
$ 17.77 million $ 2
Oct 5, 7 AM $ 0.00886
-3.48%
$ 17.72 million $ 2
Oct 5, 6 AM $ 0.00918
-0.08%
$ 18.35 million $ 1
Oct 5, 5 AM $ 0.0092
-0.21%
$ 18.4 million $ 1
Oct 5, 4 AM $ 0.00915
+0.06%
$ 18.31 million $ 1
Oct 5, 3 AM $ 0.00918
+0.56%
$ 18.35 million $ 1
Oct 5, 2 AM $ 0.0091
+0.76%
$ 18.21 million $ 1
Oct 5, 1 AM $ 0.00903
+0.27%
$ 18.06 million $ 1
Oct 5, 12 AM $ 0.00903
-0.02%
$ 18.07 million $ 1
Oct 4, 11 PM $ 0.00903
-0.06%
$ 18.07 million $ 1
Oct 4, 10 PM $ 0.00904
+0.12%
$ 18.08 million $ 1
Oct 4, 9 PM $ 0.00904
+0.30%
$ 18.07 million $ 1
Oct 4, 8 PM $ 0.00902
+0.35%
$ 18.05 million $ 1
Oct 4, 7 PM $ 0.009
+0.37%
$ 17.99 million $ 2
Oct 4, 6 PM $ 0.00897
-0.09%
$ 17.94 million $ 2
Oct 4, 5 PM $ 0.00898
-0.06%
$ 17.96 million $ 2
Oct 4, 4 PM $ 0.00899
+0.17%
$ 17.98 million $ 2
Oct 4, 3 PM $ 0.00897
-0.52%
$ 17.94 million $ 2
Oct 4, 2 PM $ 0.00907
+0.10%
$ 18.13 million $ 2
Oct 4, 1 PM $ 0.0092
+0.48%
$ 18.4 million $ 3
Download