Rainicorn Historical Data

RAINI
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.00411
+0.00%
$ 8.22 million $ 0.1
Jul 31, 11 PM $ 0.00412
+0.00%
$ 8.24 million $ 0
Jul 31, 8 AM $ 0.00416
+0.00%
$ 8.32 million $ 0
Jul 30, 7 PM $ 0.00417
+0.00%
$ 8.34 million $ 0
Jul 27, 9 AM $ 0.00344
+0.00%
$ 6.88 million $ 0
Jul 23, 7 PM $ 0.0₅115
+0.00%
$ 2,300 $ 0.01
Jul 22, 12 AM $ 0.0041
+0.00%
$ 8.2 million $ 0.1
Jul 21, 2 AM $ 0.0041
+0.00%
$ 8.2 million $ 0
Jul 19, 10 AM $ 0.00406
+0.00%
$ 8.11 million $ 0.1
Jul 17, 11 AM $ 0.000834
+0.00%
$ 1.67 million $ 0
Jul 17, 6 AM $ 0.00402
+0.00%
$ 8.04 million $ 0
Jul 16, 10 PM $ 0.0₁₂159
+0.00%
$ -- $ 0.0₁₀1
Jul 16, 2 PM $ 0.00409
+0.00%
$ 8.18 million $ 0
Jul 16, 12 PM $ 0.00408
+0.00%
$ 8.15 million $ 0
Jul 16, 9 AM $ 0.00405
+0.00%
$ 8.09 million $ 0
Jul 15, 2 PM $ 0.00412
+0.00%
$ 8.25 million $ 1
Jul 15, 12 PM $ 0.00412
+0.00%
$ 8.24 million $ 1
Jul 15, 9 AM $ 0.00411
+0.00%
$ 8.22 million $ 1
Jul 14, 10 PM $ 0.00415
+0.67%
$ 8.29 million $ 1
Jul 14, 2 PM $ 0.00413
+0.00%
$ 8.25 million $ 0
Jul 13, 12 PM $ 0.00404
+0.00%
$ 8.07 million $ 0
Jul 13, 6 AM $ 0.00403
+0.00%
$ 8.05 million $ 0
Jul 13, 5 AM $ 0.00403
+0.00%
$ 8.07 million $ 0
Jul 10, 12 PM $ 0.00406
+0.00%
$ -- $ 0
Jul 8, 8 AM $ 0.00405
+0.00%
$ 8.1 million $ 0.1
Jul 6, 5 PM $ 0.00415
+0.00%
$ 8.3 million $ 0
Jul 2, 2 PM $ 0.00399
+0.00%
$ 7.98 million $ 10
Jul 1, 4 PM $ 0.00394
+0.00%
$ 7.89 million $ 0
Jun 26, 3 AM $ 0.00369
+0.00%
$ 7.38 million $ 1
Jun 25, 7 AM $ 0.00428
+0.00%
$ 8.55 million $ 1
Jun 18, 7 AM $ 0.00419
+0.00%
$ 8.38 million $ 1
Jun 16, 12 PM $ 0.00437
+0.00%
$ 8.74 million $ 2
Jun 12, 1 AM $ 0.00428
+0.00%
$ 8.55 million $ 1
Jun 5, 12 PM $ 0.00418
+0.00%
$ 8.35 million $ 1
Jun 2, 11 AM $ 0.00484
+0.00%
$ 9.69 million $ 1
Jun 1, 12 PM $ 0.00498
+0.00%
$ 9.96 million $ 55
Jun 1, 9 AM $ 0.0049
+0.00%
$ 9.79 million $ 56
May 31, 8 PM $ 0.00505
+0.01%
$ 10.1 million $ 55
May 30, 7 PM $ 0.00507
+0.00%
$ 10.14 million $ 3
May 30, 8 AM $ 0.00479
+0.00%
$ 9.57 million $ 1
May 25, 5 PM $ 0.00481
+0.00%
$ 9.62 million $ 0
May 18, 4 PM $ 0.00457
+0.00%
$ 9.14 million $ 1
May 12, 1 PM $ 0.00414
+1.32%
$ 8.29 million $ 51
Apr 13, 10 PM $ 0.00443
+0.97%
$ 8.85 million $ 1
Apr 12, 5 AM $ 0.00426
+0.00%
$ 8.53 million $ 0
Apr 2, 7 AM $ 0.00425
+0.00%
$ 8.49 million $ 0
Mar 30, 11 AM $ 0.00448
+0.00%
$ 8.96 million $ 0
Mar 18, 5 PM $ 0.00469
+0.00%
$ 9.38 million $ 10
Download