Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainicorn Historical Data

RAINI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 5 PM $0.00536
+0.00%
$10.71 million $2
Yesterday, at 5 PM $0.00536
+0.00%
$10.71 million $2
Sep 22, 7 PM $0.00546
+0.00%
$10.92 million $0
Sep 16, 9 PM $0.00498
+0.00%
$9.95 million $0
Sep 16, 5 PM $0.00492
+0.00%
$9.84 million $0
Sep 16, 5 AM $0.00492
+0.00%
$9.85 million $0
Sep 15, 4 PM $0.00497
+0.00%
$-- $1
Sep 15, 1 PM $0.00497
+0.00%
$9.93 million $0
Sep 14, 7 PM $0.00503
+0.00%
$10.05 million $0
Sep 13, 11 PM $0.00497
+0.00%
$9.93 million $50
Sep 13, 2 PM $0.00498
+0.00%
$9.96 million $0
Sep 12, 5 AM $0.0051
+0.00%
$10.19 million $2
Sep 12, 1 AM $0.00506
+0.00%
$10.12 million $1
Sep 11, 10 PM $0.00503
+0.00%
$10.06 million $1
Sep 11, 9 PM $0.00506
+0.00%
$10.12 million $0
Sep 11, 1 PM $0.00507
+0.00%
$10.14 million $1
Sep 10, 5 PM $0.00495
+0.00%
$9.9 million $1
Sep 9, 11 PM $0.00502
+0.00%
$10.04 million $0.01
Sep 6, 10 PM $0.00523
+0.00%
$10.46 million $2
Sep 6, 4 PM $0.00521
+0.00%
$10.41 million $0
Sep 6, 5 AM $0.00533
+0.00%
$10.65 million $2
Sep 5, 3 PM $0.00533
+0.00%
$10.67 million $15
Sep 5, 1 PM $0.00532
+0.00%
$10.63 million $15
Sep 5, 8 AM $0.00518
+0.00%
$10.35 million $15
Sep 5, 3 AM $0.00503
+0.34%
$10.07 million $14
Sep 4, 9 PM $0.005
+0.00%
$10 million $1
Sep 4, 1 PM $0.00498
+0.00%
$9.95 million $1
Sep 4, 12 PM $0.00498
+0.00%
$9.96 million $1
Sep 4, 8 AM $0.00502
+0.00%
$10.04 million $1
Sep 3, 7 PM $0.00504
+0.00%
$10.09 million $1
Sep 3, 10 AM $0.00488
+0.00%
$9.76 million $0
Sep 3, 7 AM $0.00485
+0.00%
$9.7 million $0
Aug 31, 3 AM $0.00474
+0.00%
$9.48 million $0
Aug 22, 7 AM $0.0049
+0.00%
$9.8 million $1
Aug 22, 3 AM $0.00498
+0.00%
$9.97 million $1
Aug 21, 9 PM $0.00475
+0.00%
$9.5 million $0
Aug 19, 10 PM $0.00437
+0.00%
$8.74 million $2
Aug 19, 9 PM $0.00434
+0.00%
$8.68 million $2
Aug 19, 8 PM $0.00429
-0.68%
$8.59 million $1
Aug 19, 3 PM $0.00428
+0.42%
$8.55 million $1
Aug 12, 1 PM $0.00428
+0.00%
$8.57 million $0
Aug 12, 12 PM $0.00429
+0.00%
$8.59 million $0
Aug 11, 4 PM $0.00424
+0.00%
$8.48 million $0
Aug 11, 9 AM $0.00423
+0.00%
$8.46 million $48
Aug 10, 12 PM $0.00422
+0.00%
$8.44 million $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 1, 2 PM $0.00411
+0.00%
$8.22 million $0.1
Jul 31, 11 PM $0.00412
+0.00%
$8.24 million $0
Jul 31, 8 AM $0.00416
+0.00%
$8.32 million $0
Download