Rainicorn Historical Data

RAINI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00443
+4.24%
$ -- $ 1
Mar 2026 $ 0.00448
-4.43%
$ -- $ 10
Oct 2025 $ 0.00923
+13.68%
$ -- $ 8
Sep 2025 $ 0.00802
+19.34%
$ -- $ 1,778
Aug 2025 $ 0.00677
+8.45%
$ 13.44 million $ 20
Jul 2025 $ 0.00629
+15.43%
$ 12.5 million $ 8
Jun 2025 $ 0.00528
+1.66%
$ -- $ 5
May 2025 $ 0.00558
+2.05%
$ -- $ 11
Apr 2025 $ 0.00436
-13.16%
$ -- $ 2
Mar 2025 $ 0.00502
-0.73%
$ 10.04 million $ 156
Feb 2025 $ 0.00562
-66.84%
$ -- $ 2,482
Jan 2025 $ 0.0128
+100.58%
$ 32.39 million $ 1,697
Dec 2024 $ 0.00631
-0.92%
$ 12.72 million $ 6,782
Nov 2024 $ 0.00641
+6.68%
$ 12.83 million $ 109,635
Oct 2024 $ 0.00372
-11.17%
$ -- $ 3,523
Mar 2024 $ 0.00637
-72.52%
$ -- $ 167,167
Feb 2024 $ 0.0223
-17.70%
$ 33.4 million $ 1.17 million
Jan 2024 $ 0.0271
-22.69%
$ 40.6 million $ 2.15 million
Dec 2023 $ 0.035
+3.85%
$ 52.48 million $ 3.99 million
Nov 2023 $ 0.0337
+87.54%
$ 50.55 million $ 1.05 million
Sep 2023 $ 0.00943
-9.00%
$ -- $ 627,974
Aug 2023 $ 0.0104
-22.16%
$ 15.54 million $ 1.61 million
Jul 2023 $ 0.0133
-0.91%
$ 19.96 million $ 1.52 million
Jun 2023 $ 0.0134
-8.55%
$ 13.43 million $ 1.46 million
May 2023 $ 0.0147
-28.62%
$ 14.68 million $ 2.52 million
Apr 2023 $ 0.0206
-40.37%
$ 20.57 million $ 5.32 million
Mar 2023 $ 0.0345
+74.28%
$ 34.52 million $ 16.52 million
Feb 2023 $ 0.0198
+8.50%
$ 19.82 million $ 9.29 million
Jan 2023 $ 0.0182
+115.86%
$ 18.24 million $ 9.59 million
Dec 2022 $ 0.00831
-16.68%
$ 8.31 million $ 3.11 million
Nov 2022 $ 0.00996
-24.81%
$ 9.96 million $ 4.41 million
Oct 2022 $ 0.0132
-18.27%
$ 6.61 million $ 4.31 million
Sep 2022 $ 0.0163
-13.12%
$ 8.13 million $ 5.17 million
Aug 2022 $ 0.0186
-29.79%
$ 9.31 million $ 6.66 million
Jul 2022 $ 0.0264
+68.48%
$ 13.19 million $ 3.07 million
Jun 2022 $ 0.0157
-27.85%
$ 7.83 million $ 836,156
Download