Rainicorn Historical Data

RAINI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00425
-5.26%
$ -- $ 1
Mar 16 $ 0.00469
+0.00%
$ -- $ 10
Oct 6 $ 0.00923
+5.23%
$ -- $ 1
Sep 29 $ 0.00903
+11.29%
$ 17.56 million $ 5
Sep 22 $ 0.00802
-2.63%
$ -- $ 3
Sep 15 $ 0.00807
+11.49%
$ 16.49 million $ 3
Sep 8 $ 0.00701
+0.00%
$ -- $ 0
Sep 1 $ 0.00102
-84.88%
$ -- $ 1,769
Aug 25 $ 0.00677
-3.18%
$ 13.44 million $ 4
Aug 18 $ 0.007
+2.90%
$ 14 million $ 7
Aug 11 $ 0.00682
+6.55%
$ 13.64 million $ 6
Jul 28 $ 0.00591
-12.31%
$ -- $ 3
Jul 21 $ 0.00632
+5.36%
$ 13.44 million $ 4
Jul 7 $ 0.00553
+1.48%
$ -- $ 1
Jun 9 $ 0.00528
-0.40%
$ -- $ 4
Jun 2 $ 0.00529
+1.95%
$ 10.52 million $ 0
May 19 $ 0.00558
+4.31%
$ -- $ 5
May 12 $ 0.00525
-4.07%
$ 10.74 million $ 5
Mar 31 $ 0.005
-0.01%
$ 8.71 million $ 2
Mar 24 $ 0.00496
-6.52%
$ 9.98 million $ 3
Mar 17 $ 0.00509
-4.50%
$ -- $ 4
Mar 10 $ 0.000403
-90.69%
$ -- $ 45
Mar 3 $ 0.000475
-90.61%
$ -- $ 72
Feb 24 $ 0.00562
+919.69%
$ -- $ 316
Feb 17 $ 0.0061
-22.28%
$ -- $ 54
Feb 10 $ 0.00589
+11.66%
$ 11.55 million $ 1,956
Feb 3 $ 0.00534
-59.18%
$ 10.54 million $ 62
Jan 27 $ 0.0131
+118.27%
$ 26.23 million $ 151
Jan 20 $ 0.00603
+2.79%
$ 12.02 million $ 54
Jan 13 $ 0.00603
-11.12%
$ 11.77 million $ 268
Jan 6 $ 0.00573
-5.70%
$ 13.56 million $ 1,042
Dec 30 $ 0.00637
+2.87%
$ 12.31 million $ 8
Dec 23 $ 0.00647
+730.91%
$ 12.47 million $ 503
Dec 16 $ 0.00593
-10.34%
$ 11.73 million $ 141
Dec 9 $ 0.00653
-7.39%
$ 13.24 million $ 1,678
Dec 2 $ 0.00715
+11.27%
$ 14.41 million $ 4,282
Nov 25 $ 0.00642
-1.83%
$ 12.84 million $ 291
Nov 18 $ 0.00652
+7.11%
$ 13.05 million $ 5,620
Nov 11 $ 0.00596
+11.75%
$ 12.16 million $ 1,853
Nov 4 $ 0.00674
+14.02%
$ 8 million $ 519
Oct 28 $ 0.00591
-1.64%
$ 8.87 million $ 101,167
Oct 21 $ 0.00373
-10.94%
$ -- $ 2,687
Mar 25 $ 0.00618
+65.32%
$ -- $ 26,928
Mar 18 $ 0.00829
-3.51%
$ -- $ 6,632
Mar 11 $ 0.00833
-9.07%
$ 12.9 million $ 20,445
Mar 4 $ 0.0094
-31.60%
$ 14.07 million $ 37,384
Feb 26 $ 0.0137
-81.92%
$ 20.6 million $ 462,018
Feb 19 $ 0.076
+6.77%
$ 113.96 million $ 396,316
Feb 12 $ 0.0712
+49.78%
$ 106.73 million $ 289,879
Feb 5 $ 0.0424
+38.07%
$ 71.23 million $ 51,300
Download