Rainicorn Historical Data

RAINI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0134
-0.15%
$ 13.36 million $ 43,377
Jun 27, 2023 $ 0.0134
+0.09%
$ 13.37 million $ 40,296
Jun 26, 2023 $ 0.0134
-0.43%
$ 13.36 million $ 39,226
Jun 25, 2023 $ 0.0134
+0.47%
$ 13.42 million $ 43,597
Jun 24, 2023 $ 0.0134
-0.54%
$ 13.35 million $ 41,792
Jun 23, 2023 $ 0.0134
+0.18%
$ 13.43 million $ 48,149
Jun 22, 2023 $ 0.0134
-1.84%
$ 13.41 million $ 46,322
Jun 21, 2023 $ 0.0137
+2.95%
$ 13.65 million $ 70,856
Jun 20, 2023 $ 0.0133
+12.18%
$ 13.25 million $ 60,243
Jun 19, 2023 $ 0.0118
-1.38%
$ 11.8 million $ 5,996
Jun 18, 2023 $ 0.012
-10.25%
$ 11.98 million $ 70,554
Jun 17, 2023 $ 0.0134
+0.08%
$ 13.35 million $ 40,310
Jun 16, 2023 $ 0.0133
+1.32%
$ 13.34 million $ 39,471
Jun 15, 2023 $ 0.0132
-1.21%
$ 13.15 million $ 64,214
Jun 14, 2023 $ 0.0133
+0.50%
$ 13.31 million $ 64,096
Jun 13, 2023 $ 0.0132
+2.25%
$ 13.25 million $ 54,450
Jun 12, 2023 $ 0.013
+0.45%
$ 12.96 million $ 33,907
Jun 11, 2023 $ 0.0129
-1.22%
$ 12.9 million $ 36,357
Jun 10, 2023 $ 0.0131
-6.16%
$ 13.06 million $ 54,707
Jun 9, 2023 $ 0.0139
-1.86%
$ 13.91 million $ 40,163
Jun 8, 2023 $ 0.0142
+0.32%
$ 14.19 million $ 47,211
Jun 7, 2023 $ 0.0141
-5.98%
$ 14.12 million $ 44,756
Jun 6, 2023 $ 0.015
+6.49%
$ 15.02 million $ 38,736
Jun 5, 2023 $ 0.0141
-7.92%
$ 14.1 million $ 49,901
Jun 4, 2023 $ 0.0153
-0.41%
$ 15.31 million $ 57,315
Jun 3, 2023 $ 0.0154
+0.54%
$ 15.37 million $ 47,642
Jun 2, 2023 $ 0.0153
+1.29%
$ 15.29 million $ 59,489
Jun 1, 2023 $ 0.0151
+2.87%
$ 15.11 million $ 49,932
May 31, 2023 $ 0.0147
-6.42%
$ 14.68 million $ 56,534
May 30, 2023 $ 0.0157
-0.06%
$ 15.69 million $ 45,959
May 29, 2023 $ 0.0157
-2.88%
$ 15.7 million $ 58,274
May 28, 2023 $ 0.0161
-1.17%
$ 16.15 million $ 82,369
May 27, 2023 $ 0.0163
+5.88%
$ 16.33 million $ 46,198
May 26, 2023 $ 0.0155
+2.66%
$ 15.45 million $ 47,468
May 25, 2023 $ 0.0151
-2.19%
$ 15.06 million $ 70,100
May 24, 2023 $ 0.0154
-5.21%
$ 15.4 million $ 140,602
May 23, 2023 $ 0.0162
+3.51%
$ 16.24 million $ 49,608
May 22, 2023 $ 0.0152
-0.04%
$ 15.23 million $ 56,514
May 21, 2023 $ 0.0152
-0.82%
$ 15.25 million $ 46,316
May 20, 2023 $ 0.0154
+2.62%
$ 15.37 million $ 70,196
May 19, 2023 $ 0.015
+0.73%
$ 14.97 million $ 40,786
May 18, 2023 $ 0.0141
-12.92%
$ 14.12 million $ 76,270
May 17, 2023 $ 0.0162
+8.19%
$ 16.21 million $ 114,016
May 16, 2023 $ 0.015
-3.46%
$ 15 million $ 79,106
May 15, 2023 $ 0.0155
-1.22%
$ 15.54 million $ 55,421
May 14, 2023 $ 0.0157
-1.08%
$ 15.72 million $ 53,567
May 13, 2023 $ 0.0159
+3.43%
$ 15.89 million $ 51,907
May 12, 2023 $ 0.0153
+6.45%
$ 15.35 million $ 76,031
May 11, 2023 $ 0.0144
-1.66%
$ 14.41 million $ 47,199
May 10, 2023 $ 0.0147
-0.29%
$ 14.65 million $ 131,398