Rainicorn Historical Data

RAINI Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0147
-3.19%
$ 14.7 million $ 90,793
May 8, 2023 $ 0.0152
-3.92%
$ 15.17 million $ 57,336
May 7, 2023 $ 0.0158
-7.35%
$ 15.78 million $ 208,977
May 6, 2023 $ 0.017
-9.62%
$ 17.02 million $ 126,772
May 5, 2023 $ 0.0188
-2.64%
$ 18.78 million $ 61,644
May 4, 2023 $ 0.0193
-1.20%
$ 19.3 million $ 96,701
May 3, 2023 $ 0.0195
-1.48%
$ 19.54 million $ 112,253
May 2, 2023 $ 0.0198
+0.72%
$ 19.82 million $ 119,755
May 1, 2023 $ 0.0197
-4.34%
$ 19.68 million $ 153,997
Apr 30, 2023 $ 0.0206
-3.13%
$ 20.57 million $ 107,746
Apr 29, 2023 $ 0.0212
-2.76%
$ 21.24 million $ 89,367
Apr 28, 2023 $ 0.0218
-2.81%
$ 21.84 million $ 86,491
Apr 27, 2023 $ 0.0225
+0.78%
$ 22.45 million $ 168,318
Apr 26, 2023 $ 0.0223
+1.22%
$ 22.29 million $ 103,290
Apr 25, 2023 $ 0.022
+6.58%
$ 22.02 million $ 142,174
Apr 24, 2023 $ 0.0207
-3.52%
$ 20.66 million $ 75,646
Apr 23, 2023 $ 0.0214
-5.42%
$ 21.43 million $ 120,829
Apr 22, 2023 $ 0.0227
+1.61%
$ 22.69 million $ 129,560
Apr 21, 2023 $ 0.0223
-7.12%
$ 22.33 million $ 144,068
Apr 20, 2023 $ 0.024
-3.93%
$ 23.99 million $ 123,063
Apr 19, 2023 $ 0.025
-11.21%
$ 24.96 million $ 162,796
Apr 18, 2023 $ 0.0281
-1.12%
$ 28.11 million $ 134,938
Apr 17, 2023 $ 0.0284
-2.44%
$ 28.44 million $ 145,394
Apr 16, 2023 $ 0.0288
-3.79%
$ 28.76 million $ 243,144
Apr 15, 2023 $ 0.0299
-5.19%
$ 29.85 million $ 185,454
Apr 14, 2023 $ 0.0315
+7.99%
$ 31.48 million $ 379,768
Apr 13, 2023 $ 0.0292
+12.40%
$ 29.16 million $ 169,323
Apr 12, 2023 $ 0.026
+3.79%
$ 25.96 million $ 163,900
Apr 11, 2023 $ 0.025
+1.19%
$ 25 million $ 308,337
Apr 10, 2023 $ 0.0247
-2.23%
$ 24.7 million $ 203,527
Apr 9, 2023 $ 0.0252
+0.28%
$ 25.25 million $ 142,554
Apr 8, 2023 $ 0.0252
+2.20%
$ 25.16 million $ 102,384
Apr 7, 2023 $ 0.0247
-0.09%
$ 24.66 million $ 153,150
Apr 6, 2023 $ 0.0247
-9.67%
$ 24.7 million $ 140,942
Apr 5, 2023 $ 0.0274
-3.69%
$ 27.35 million $ 160,088
Apr 4, 2023 $ 0.0284
+5.87%
$ 28.4 million $ 150,025
Apr 3, 2023 $ 0.0268
-4.40%
$ 26.82 million $ 214,700
Apr 2, 2023 $ 0.0281
-7.38%
$ 28.05 million $ 326,056
Apr 1, 2023 $ 0.0303
-12.21%
$ 30.29 million $ 544,620
Mar 31, 2023 $ 0.0345
-1.56%
$ 34.52 million $ 301,623
Mar 30, 2023 $ 0.0351
-0.10%
$ 35.06 million $ 383,337
Mar 29, 2023 $ 0.0351
+3.68%
$ 35.08 million $ 216,586
Mar 28, 2023 $ 0.0338
-5.10%
$ 33.82 million $ 3.02 million
Mar 27, 2023 $ 0.0356
-12.42%
$ 35.63 million $ 412,257
Mar 26, 2023 $ 0.0407
+2.07%
$ 40.68 million $ 1.17 million
Mar 25, 2023 $ 0.0399
-15.31%
$ 39.86 million $ 841,192
Mar 24, 2023 $ 0.047
+21.34%
$ 46.99 million $ 922,415
Mar 23, 2023 $ 0.0387
+4.46%
$ 38.73 million $ 461,221
Mar 22, 2023 $ 0.037
-12.33%
$ 37.04 million $ 650,962
Mar 21, 2023 $ 0.0423
+7.29%
$ 42.28 million $ 1.19 million