Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainicorn Historical Data

RAINI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $0.0197
-4.34%
$19.68 million $153,997
Apr 30, 2023 $0.0206
-3.13%
$20.57 million $107,746
Apr 29, 2023 $0.0212
-2.76%
$21.24 million $89,367
Apr 28, 2023 $0.0218
-2.81%
$21.84 million $86,491
Apr 27, 2023 $0.0225
+0.78%
$22.45 million $168,318
Apr 26, 2023 $0.0223
+1.22%
$22.29 million $103,290
Apr 25, 2023 $0.022
+6.58%
$22.02 million $142,174
Apr 24, 2023 $0.0207
-3.52%
$20.66 million $75,646
Apr 23, 2023 $0.0214
-5.42%
$21.43 million $120,829
Apr 22, 2023 $0.0227
+1.61%
$22.69 million $129,560
Apr 21, 2023 $0.0223
-7.12%
$22.33 million $144,068
Apr 20, 2023 $0.024
-3.93%
$23.99 million $123,063
Apr 19, 2023 $0.025
-11.21%
$24.96 million $162,796
Apr 18, 2023 $0.0281
-1.12%
$28.11 million $134,938
Apr 17, 2023 $0.0284
-2.44%
$28.44 million $145,394
Apr 16, 2023 $0.0288
-3.79%
$28.76 million $243,144
Apr 15, 2023 $0.0299
-5.19%
$29.85 million $185,454
Apr 14, 2023 $0.0315
+7.99%
$31.48 million $379,768
Apr 13, 2023 $0.0292
+12.40%
$29.16 million $169,323
Apr 12, 2023 $0.026
+3.79%
$25.96 million $163,900
Apr 11, 2023 $0.025
+1.19%
$25 million $308,337
Apr 10, 2023 $0.0247
-2.23%
$24.7 million $203,527
Apr 9, 2023 $0.0252
+0.28%
$25.25 million $142,554
Apr 8, 2023 $0.0252
+2.20%
$25.16 million $102,384
Apr 7, 2023 $0.0247
-0.09%
$24.66 million $153,150
Apr 6, 2023 $0.0247
-9.67%
$24.7 million $140,942
Apr 5, 2023 $0.0274
-3.69%
$27.35 million $160,088
Apr 4, 2023 $0.0284
+5.87%
$28.4 million $150,025
Apr 3, 2023 $0.0268
-4.40%
$26.82 million $214,700
Apr 2, 2023 $0.0281
-7.38%
$28.05 million $326,056
Apr 1, 2023 $0.0303
-12.21%
$30.29 million $544,620
Mar 31, 2023 $0.0345
-1.56%
$34.52 million $301,623
Mar 30, 2023 $0.0351
-0.10%
$35.06 million $383,337
Mar 29, 2023 $0.0351
+3.68%
$35.08 million $216,586
Mar 28, 2023 $0.0338
-5.10%
$33.82 million $3.02 million
Mar 27, 2023 $0.0356
-12.42%
$35.63 million $412,257
Mar 26, 2023 $0.0407
+2.07%
$40.68 million $1.17 million
Mar 25, 2023 $0.0399
-15.31%
$39.86 million $841,192
Mar 24, 2023 $0.047
+21.34%
$46.99 million $922,415
Mar 23, 2023 $0.0387
+4.46%
$38.73 million $461,221
Mar 22, 2023 $0.037
-12.33%
$37.04 million $650,962
Mar 21, 2023 $0.0423
+7.29%
$42.28 million $1.19 million
Mar 20, 2023 $0.0394
-3.57%
$39.39 million $372,939
Mar 19, 2023 $0.0408
+2.92%
$40.8 million $1.17 million
Mar 18, 2023 $0.0396
+23.83%
$39.65 million $830,029
Mar 17, 2023 $0.032
+6.32%
$32.01 million $305,363
Mar 16, 2023 $0.0301
+45.47%
$30.11 million $2.23 million
Mar 15, 2023 $0.0207
+3.77%
$20.7 million $264,784
Mar 14, 2023 $0.0199
-0.99%
$19.94 million $127,807
Mar 13, 2023 $0.0202
+13.19%
$20.16 million $109,763