Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainicorn Historical Data

RAINI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2023 $0.026
+3.79%
$25.96 million $163,900
Apr 11, 2023 $0.025
+1.19%
$25 million $308,337
Apr 10, 2023 $0.0247
-2.23%
$24.7 million $203,527
Apr 9, 2023 $0.0252
+0.28%
$25.25 million $142,554
Apr 8, 2023 $0.0252
+2.20%
$25.16 million $102,384
Apr 7, 2023 $0.0247
-0.09%
$24.66 million $153,150
Apr 6, 2023 $0.0247
-9.67%
$24.7 million $140,942
Apr 5, 2023 $0.0274
-3.69%
$27.35 million $160,088
Apr 4, 2023 $0.0284
+5.87%
$28.4 million $150,025
Apr 3, 2023 $0.0268
-4.40%
$26.82 million $214,700
Apr 2, 2023 $0.0281
-7.38%
$28.05 million $326,056
Apr 1, 2023 $0.0303
-12.21%
$30.29 million $544,620
Mar 31, 2023 $0.0345
-1.56%
$34.52 million $301,623
Mar 30, 2023 $0.0351
-0.10%
$35.06 million $383,337
Mar 29, 2023 $0.0351
+3.68%
$35.08 million $216,586
Mar 28, 2023 $0.0338
-5.10%
$33.82 million $3.02 million
Mar 27, 2023 $0.0356
-12.42%
$35.63 million $412,257
Mar 26, 2023 $0.0407
+2.07%
$40.68 million $1.17 million
Mar 25, 2023 $0.0399
-15.31%
$39.86 million $841,192
Mar 24, 2023 $0.047
+21.34%
$46.99 million $922,415
Mar 23, 2023 $0.0387
+4.46%
$38.73 million $461,221
Mar 22, 2023 $0.037
-12.33%
$37.04 million $650,962
Mar 21, 2023 $0.0423
+7.29%
$42.28 million $1.19 million
Mar 20, 2023 $0.0394
-3.57%
$39.39 million $372,939
Mar 19, 2023 $0.0408
+2.92%
$40.8 million $1.17 million
Mar 18, 2023 $0.0396
+23.83%
$39.65 million $830,029
Mar 17, 2023 $0.032
+6.32%
$32.01 million $305,363
Mar 16, 2023 $0.0301
+45.47%
$30.11 million $2.23 million
Mar 15, 2023 $0.0207
+3.77%
$20.7 million $264,784
Mar 14, 2023 $0.0199
-0.99%
$19.94 million $127,807
Mar 13, 2023 $0.0202
+13.19%
$20.16 million $109,763
Mar 12, 2023 $0.0178
+6.32%
$17.77 million $81,885
Mar 11, 2023 $0.0167
+1.30%
$16.67 million $67,031
Mar 10, 2023 $0.0165
-3.91%
$16.5 million $110,572
Mar 9, 2023 $0.0172
-8.53%
$17.16 million $242,813
Mar 8, 2023 $0.0188
+0.16%
$18.78 million $124,424
Mar 7, 2023 $0.0187
+0.55%
$18.74 million $91,947
Mar 6, 2023 $0.0186
-1.39%
$18.62 million $147,028
Mar 5, 2023 $0.0189
-1.75%
$18.85 million $85,654
Mar 4, 2023 $0.0192
+5.20%
$19.18 million $149,686
Mar 3, 2023 $0.0182
-2.69%
$18.21 million $96,354
Mar 2, 2023 $0.0187
-8.85%
$18.72 million $218,897
Mar 1, 2023 $0.0205
+3.73%
$20.54 million $120,935
Feb 28, 2023 $0.0198
-2.33%
$19.82 million $92,377
Feb 27, 2023 $0.0203
-1.42%
$20.27 million $102,647
Feb 26, 2023 $0.0206
+1.26%
$20.58 million $101,137
Feb 25, 2023 $0.0203
+0.83%
$20.29 million $140,392
Feb 24, 2023 $0.0201
-5.67%
$20.13 million $299,363
Feb 23, 2023 $0.0214
-1.19%
$21.38 million $215,820
Feb 22, 2023 $0.0216
-11.25%
$21.64 million $283,087