Rainicorn Historical Data

RAINI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0262
-0.94%
$ 26.15 million $ 300,237
Feb 19, 2023 $ 0.0264
+0.03%
$ 26.38 million $ 221,041
Feb 18, 2023 $ 0.0264
-6.00%
$ 26.38 million $ 309,581
Feb 17, 2023 $ 0.028
+5.44%
$ 28.01 million $ 335,705
Feb 16, 2023 $ 0.0266
-12.39%
$ 26.57 million $ 479,261
Feb 15, 2023 $ 0.0304
+14.05%
$ 30.39 million $ 302,224
Feb 14, 2023 $ 0.0266
+7.28%
$ 26.64 million $ 342,679
Feb 13, 2023 $ 0.0248
-9.84%
$ 24.8 million $ 306,003
Feb 12, 2023 $ 0.0275
+6.84%
$ 27.53 million $ 328,408
Feb 11, 2023 $ 0.0258
-6.81%
$ 25.76 million $ 336,470
Feb 10, 2023 $ 0.028
-4.35%
$ 27.99 million $ 600,003
Feb 9, 2023 $ 0.0293
-12.72%
$ 29.26 million $ 394,863
Feb 8, 2023 $ 0.0335
-2.79%
$ 33.45 million $ 708,426
Feb 7, 2023 $ 0.0344
+24.50%
$ 34.4 million $ 621,416
Feb 6, 2023 $ 0.0277
+2.85%
$ 27.66 million $ 375,602
Feb 5, 2023 $ 0.0269
+5.09%
$ 26.88 million $ 567,513
Feb 4, 2023 $ 0.0256
-1.39%
$ 25.59 million $ 350,726
Feb 3, 2023 $ 0.026
+20.46%
$ 25.95 million $ 540,248
Feb 2, 2023 $ 0.0215
+15.04%
$ 21.55 million $ 296,662
Feb 1, 2023 $ 0.0187
+2.59%
$ 18.74 million $ 154,832
Jan 31, 2023 $ 0.0182
+11.46%
$ 18.24 million $ 243,680
Jan 30, 2023 $ 0.0164
-1.69%
$ 16.35 million $ 175,691
Jan 29, 2023 $ 0.0166
+2.12%
$ 16.63 million $ 138,205
Jan 28, 2023 $ 0.0163
-4.74%
$ 16.28 million $ 194,136
Jan 27, 2023 $ 0.0171
-0.85%
$ 17.1 million $ 184,934
Jan 26, 2023 $ 0.0172
-0.11%
$ 17.23 million $ 164,343
Jan 25, 2023 $ 0.0172
+0.20%
$ 17.21 million $ 173,716
Jan 24, 2023 $ 0.0172
+3.06%
$ 17.2 million $ 234,285
Jan 23, 2023 $ 0.0167
+3.94%
$ 16.68 million $ 179,480
Jan 22, 2023 $ 0.016
-1.22%
$ 16.02 million $ 135,965
Jan 21, 2023 $ 0.0162
-10.09%
$ 16.21 million $ 398,850
Jan 20, 2023 $ 0.018
+4.61%
$ 18.03 million $ 200,667
Jan 19, 2023 $ 0.0172
+1.05%
$ 17.22 million $ 175,317
Jan 18, 2023 $ 0.017
-20.92%
$ 17.04 million $ 3.58 million
Jan 17, 2023 $ 0.0216
-9.71%
$ 21.55 million $ 413,977
Jan 16, 2023 $ 0.024
+104.27%
$ 23.95 million $ 1.38 million
Jan 15, 2023 $ 0.0116
-2.92%
$ 11.63 million $ 113,100
Jan 14, 2023 $ 0.012
+3.65%
$ 11.98 million $ 119,984
Jan 13, 2023 $ 0.0116
+4.20%
$ 11.57 million $ 109,851
Jan 12, 2023 $ 0.0112
+2.33%
$ 11.21 million $ 136,417
Jan 11, 2023 $ 0.0109
+8.16%
$ 10.93 million $ 3,010
Jan 10, 2023 $ 0.0101
-1.38%
$ 10.14 million $ 82,955
Jan 9, 2023 $ 0.0102
+5.20%
$ 10.23 million $ 152,852
Jan 8, 2023 $ 0.00973
+3.29%
$ 9.73 million $ 371,627
Jan 7, 2023 $ 0.00942
+6.98%
$ 9.42 million $ 156,551
Jan 6, 2023 $ 0.00867
+2.06%
$ 8.67 million $ 63,739
Jan 5, 2023 $ 0.00856
-0.48%
$ 8.56 million $ 61,979
Jan 4, 2023 $ 0.00862
+0.09%
$ 8.62 million $ 61,001
Jan 3, 2023 $ 0.00859
+2.88%
$ 8.59 million $ 55,130
Jan 2, 2023 $ 0.00825
+0.40%
$ 8.25 million $ 63,326