Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainicorn Historical Data

RAINI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2023 $0.0178
+6.32%
$17.77 million $81,885
Mar 11, 2023 $0.0167
+1.30%
$16.67 million $67,031
Mar 10, 2023 $0.0165
-3.91%
$16.5 million $110,572
Mar 9, 2023 $0.0172
-8.53%
$17.16 million $242,813
Mar 8, 2023 $0.0188
+0.16%
$18.78 million $124,424
Mar 7, 2023 $0.0187
+0.55%
$18.74 million $91,947
Mar 6, 2023 $0.0186
-1.39%
$18.62 million $147,028
Mar 5, 2023 $0.0189
-1.75%
$18.85 million $85,654
Mar 4, 2023 $0.0192
+5.20%
$19.18 million $149,686
Mar 3, 2023 $0.0182
-2.69%
$18.21 million $96,354
Mar 2, 2023 $0.0187
-8.85%
$18.72 million $218,897
Mar 1, 2023 $0.0205
+3.73%
$20.54 million $120,935
Feb 28, 2023 $0.0198
-2.33%
$19.82 million $92,377
Feb 27, 2023 $0.0203
-1.42%
$20.27 million $102,647
Feb 26, 2023 $0.0206
+1.26%
$20.58 million $101,137
Feb 25, 2023 $0.0203
+0.83%
$20.29 million $140,392
Feb 24, 2023 $0.0201
-5.67%
$20.13 million $299,363
Feb 23, 2023 $0.0214
-1.19%
$21.38 million $215,820
Feb 22, 2023 $0.0216
-11.25%
$21.64 million $283,087
Feb 21, 2023 $0.0245
-6.42%
$24.47 million $185,291
Feb 20, 2023 $0.0262
-0.94%
$26.15 million $300,237
Feb 19, 2023 $0.0264
+0.03%
$26.38 million $221,041
Feb 18, 2023 $0.0264
-6.00%
$26.38 million $309,581
Feb 17, 2023 $0.028
+5.44%
$28.01 million $335,705
Feb 16, 2023 $0.0266
-12.39%
$26.57 million $479,261
Feb 15, 2023 $0.0304
+14.05%
$30.39 million $302,224
Feb 14, 2023 $0.0266
+7.28%
$26.64 million $342,679
Feb 13, 2023 $0.0248
-9.84%
$24.8 million $306,003
Feb 12, 2023 $0.0275
+6.84%
$27.53 million $328,408
Feb 11, 2023 $0.0258
-6.81%
$25.76 million $336,470
Feb 10, 2023 $0.028
-4.35%
$27.99 million $600,003
Feb 9, 2023 $0.0293
-12.72%
$29.26 million $394,863
Feb 8, 2023 $0.0335
-2.79%
$33.45 million $708,426
Feb 7, 2023 $0.0344
+24.50%
$34.4 million $621,416
Feb 6, 2023 $0.0277
+2.85%
$27.66 million $375,602
Feb 5, 2023 $0.0269
+5.09%
$26.88 million $567,513
Feb 4, 2023 $0.0256
-1.39%
$25.59 million $350,726
Feb 3, 2023 $0.026
+20.46%
$25.95 million $540,248
Feb 2, 2023 $0.0215
+15.04%
$21.55 million $296,662
Feb 1, 2023 $0.0187
+2.59%
$18.74 million $154,832
Jan 31, 2023 $0.0182
+11.46%
$18.24 million $243,680
Jan 30, 2023 $0.0164
-1.69%
$16.35 million $175,691
Jan 29, 2023 $0.0166
+2.12%
$16.63 million $138,205
Jan 28, 2023 $0.0163
-4.74%
$16.28 million $194,136
Jan 27, 2023 $0.0171
-0.85%
$17.1 million $184,934
Jan 26, 2023 $0.0172
-0.11%
$17.23 million $164,343
Jan 25, 2023 $0.0172
+0.20%
$17.21 million $173,716
Jan 24, 2023 $0.0172
+3.06%
$17.2 million $234,285
Jan 23, 2023 $0.0167
+3.94%
$16.68 million $179,480
Jan 22, 2023 $0.016
-1.22%
$16.02 million $135,965