Rainicorn Historical Data

RAINI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.00853
-0.23%
$ 8.53 million $ 59,553
Dec 26, 2022 $ 0.00852
-0.27%
$ 8.52 million $ 68,496
Dec 25, 2022 $ 0.00854
-3.19%
$ 8.54 million $ 87,405
Dec 24, 2022 $ 0.00881
+4.59%
$ 8.81 million $ 72,230
Dec 23, 2022 $ 0.00856
-0.51%
$ 8.56 million $ 60,298
Dec 22, 2022 $ 0.00842
-1.18%
$ 8.42 million $ 62,553
Dec 21, 2022 $ 0.0086
-4.76%
$ 8.6 million $ 98,094
Dec 20, 2022 $ 0.00903
+4.99%
$ 9.03 million $ 66,161
Dec 19, 2022 $ 0.00858
-6.56%
$ 8.58 million $ 68,101
Dec 18, 2022 $ 0.00906
-0.54%
$ 9.06 million $ 71,845
Dec 17, 2022 $ 0.00914
+10.46%
$ 9.14 million $ 104,599
Dec 16, 2022 $ 0.00831
-9.85%
$ 8.31 million $ 83,817
Dec 15, 2022 $ 0.00915
-3.50%
$ 9.15 million $ 132,063
Dec 14, 2022 $ 0.00948
+0.05%
$ 9.48 million $ 69,539
Dec 13, 2022 $ 0.00933
-5.14%
$ 9.33 million $ 81,256
Dec 12, 2022 $ 0.00977
-3.64%
$ 9.77 million $ 103,585
Dec 11, 2022 $ 0.0101
+10.87%
$ 10.14 million $ 169,497
Dec 10, 2022 $ 0.00913
-5.05%
$ 9.13 million $ 118,880
Dec 9, 2022 $ 0.00961
+2.42%
$ 9.61 million $ 193,652
Dec 8, 2022 $ 0.00932
+4.20%
$ 9.32 million $ 89,741
Dec 7, 2022 $ 0.0089
-4.51%
$ 8.9 million $ 120,286
Dec 6, 2022 $ 0.00942
+2.26%
$ 9.42 million $ 111,855
Dec 5, 2022 $ 0.00928
-0.41%
$ 9.28 million $ 102,417
Dec 4, 2022 $ 0.00932
-0.35%
$ 9.32 million $ 128,683
Dec 3, 2022 $ 0.00949
+0.82%
$ 9.49 million $ 142,879
Dec 2, 2022 $ 0.00958
-2.89%
$ 9.58 million $ 140,836
Dec 1, 2022 $ 0.00986
-1.16%
$ 9.86 million $ 251,302
Nov 30, 2022 $ 0.00996
+0.68%
$ 9.96 million $ 128,351
Nov 29, 2022 $ 0.00972
-1.58%
$ 9.72 million $ 150,353
Nov 28, 2022 $ 0.00991
-4.00%
$ 9.91 million $ 140,634
Nov 27, 2022 $ 0.0103
-2.44%
$ 10.35 million $ 161,083
Nov 26, 2022 $ 0.0106
-1.91%
$ 10.56 million $ 229,294
Nov 25, 2022 $ 0.0107
-0.57%
$ 10.74 million $ 144,314
Nov 24, 2022 $ 0.0109
+2.35%
$ 10.92 million $ 147,822
Nov 23, 2022 $ 0.0107
+7.62%
$ 10.69 million $ 143,806
Nov 22, 2022 $ 0.00994
+6.52%
$ 9.94 million $ 119,908
Nov 21, 2022 $ 0.00934
-4.41%
$ 9.34 million $ 167,602
Nov 20, 2022 $ 0.00966
-4.88%
$ 9.66 million $ 152,505
Nov 19, 2022 $ 0.0102
+1.92%
$ 10.23 million $ 155,497
Nov 18, 2022 $ 0.0102
+2.57%
$ 10.17 million $ 145,656
Nov 17, 2022 $ 0.00998
+2.73%
$ 9.98 million $ 159,494
Nov 16, 2022 $ 0.00979
+1.35%
$ 9.79 million $ 121,384
Nov 15, 2022 $ 0.00985
+1.94%
$ 9.85 million $ 79,633
Nov 14, 2022 $ 0.00966
+0.22%
$ 9.66 million $ 99,404
Nov 13, 2022 $ 0.0098
+0.86%
$ 9.8 million $ 114,774
Nov 12, 2022 $ 0.00977
-0.06%
$ 9.77 million $ 131,214
Nov 11, 2022 $ 0.00976
-10.97%
$ 9.76 million $ 242,064
Nov 10, 2022 $ 0.0109
+9.96%
$ 10.92 million $ 170,851
Nov 9, 2022 $ 0.0101
-14.96%
$ 10.06 million $ 170,901
Nov 8, 2022 $ 0.0118
-13.19%
$ 11.85 million $ 194,479