Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainicorn Historical Data

RAINI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2023 $0.0245
-6.42%
$24.47 million $185,291
Feb 20, 2023 $0.0262
-0.94%
$26.15 million $300,237
Feb 19, 2023 $0.0264
+0.03%
$26.38 million $221,041
Feb 18, 2023 $0.0264
-6.00%
$26.38 million $309,581
Feb 17, 2023 $0.028
+5.44%
$28.01 million $335,705
Feb 16, 2023 $0.0266
-12.39%
$26.57 million $479,261
Feb 15, 2023 $0.0304
+14.05%
$30.39 million $302,224
Feb 14, 2023 $0.0266
+7.28%
$26.64 million $342,679
Feb 13, 2023 $0.0248
-9.84%
$24.8 million $306,003
Feb 12, 2023 $0.0275
+6.84%
$27.53 million $328,408
Feb 11, 2023 $0.0258
-6.81%
$25.76 million $336,470
Feb 10, 2023 $0.028
-4.35%
$27.99 million $600,003
Feb 9, 2023 $0.0293
-12.72%
$29.26 million $394,863
Feb 8, 2023 $0.0335
-2.79%
$33.45 million $708,426
Feb 7, 2023 $0.0344
+24.50%
$34.4 million $621,416
Feb 6, 2023 $0.0277
+2.85%
$27.66 million $375,602
Feb 5, 2023 $0.0269
+5.09%
$26.88 million $567,513
Feb 4, 2023 $0.0256
-1.39%
$25.59 million $350,726
Feb 3, 2023 $0.026
+20.46%
$25.95 million $540,248
Feb 2, 2023 $0.0215
+15.04%
$21.55 million $296,662
Feb 1, 2023 $0.0187
+2.59%
$18.74 million $154,832
Jan 31, 2023 $0.0182
+11.46%
$18.24 million $243,680
Jan 30, 2023 $0.0164
-1.69%
$16.35 million $175,691
Jan 29, 2023 $0.0166
+2.12%
$16.63 million $138,205
Jan 28, 2023 $0.0163
-4.74%
$16.28 million $194,136
Jan 27, 2023 $0.0171
-0.85%
$17.1 million $184,934
Jan 26, 2023 $0.0172
-0.11%
$17.23 million $164,343
Jan 25, 2023 $0.0172
+0.20%
$17.21 million $173,716
Jan 24, 2023 $0.0172
+3.06%
$17.2 million $234,285
Jan 23, 2023 $0.0167
+3.94%
$16.68 million $179,480
Jan 22, 2023 $0.016
-1.22%
$16.02 million $135,965
Jan 21, 2023 $0.0162
-10.09%
$16.21 million $398,850
Jan 20, 2023 $0.018
+4.61%
$18.03 million $200,667
Jan 19, 2023 $0.0172
+1.05%
$17.22 million $175,317
Jan 18, 2023 $0.017
-20.92%
$17.04 million $3.58 million
Jan 17, 2023 $0.0216
-9.71%
$21.55 million $413,977
Jan 16, 2023 $0.024
+104.27%
$23.95 million $1.38 million
Jan 15, 2023 $0.0116
-2.92%
$11.63 million $113,100
Jan 14, 2023 $0.012
+3.65%
$11.98 million $119,984
Jan 13, 2023 $0.0116
+4.20%
$11.57 million $109,851
Jan 12, 2023 $0.0112
+2.33%
$11.21 million $136,417
Jan 11, 2023 $0.0109
+8.16%
$10.93 million $3,010
Jan 10, 2023 $0.0101
-1.38%
$10.14 million $82,955
Jan 9, 2023 $0.0102
+5.20%
$10.23 million $152,852
Jan 8, 2023 $0.00973
+3.29%
$9.73 million $371,627
Jan 7, 2023 $0.00942
+6.98%
$9.42 million $156,551
Jan 6, 2023 $0.00867
+2.06%
$8.67 million $63,739
Jan 5, 2023 $0.00856
-0.48%
$8.56 million $61,979
Jan 4, 2023 $0.00862
+0.09%
$8.62 million $61,001
Jan 3, 2023 $0.00859
+2.88%
$8.59 million $55,130