Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainicorn Historical Data

RAINI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2023 $0.0162
-10.09%
$16.21 million $398,850
Jan 20, 2023 $0.018
+4.61%
$18.03 million $200,667
Jan 19, 2023 $0.0172
+1.05%
$17.22 million $175,317
Jan 18, 2023 $0.017
-20.92%
$17.04 million $3.58 million
Jan 17, 2023 $0.0216
-9.71%
$21.55 million $413,977
Jan 16, 2023 $0.024
+104.27%
$23.95 million $1.38 million
Jan 15, 2023 $0.0116
-2.92%
$11.63 million $113,100
Jan 14, 2023 $0.012
+3.65%
$11.98 million $119,984
Jan 13, 2023 $0.0116
+4.20%
$11.57 million $109,851
Jan 12, 2023 $0.0112
+2.33%
$11.21 million $136,417
Jan 11, 2023 $0.0109
+8.16%
$10.93 million $3,010
Jan 10, 2023 $0.0101
-1.38%
$10.14 million $82,955
Jan 9, 2023 $0.0102
+5.20%
$10.23 million $152,852
Jan 8, 2023 $0.00973
+3.29%
$9.73 million $371,627
Jan 7, 2023 $0.00942
+6.98%
$9.42 million $156,551
Jan 6, 2023 $0.00867
+2.06%
$8.67 million $63,739
Jan 5, 2023 $0.00856
-0.48%
$8.56 million $61,979
Jan 4, 2023 $0.00862
+0.09%
$8.62 million $61,001
Jan 3, 2023 $0.00859
+2.88%
$8.59 million $55,130
Jan 2, 2023 $0.00825
+0.40%
$8.25 million $63,326
Jan 1, 2023 $0.00838
-0.83%
$8.38 million $66,667
Dec 31, 2022 $0.00831
+8.43%
$8.31 million $75,926
Dec 30, 2022 $0.00767
-10.43%
$7.67 million $49,752
Dec 29, 2022 $0.00851
+0.32%
$8.51 million $61,897
Dec 28, 2022 $0.00862
-1.52%
$8.62 million $60,182
Dec 27, 2022 $0.00853
-0.23%
$8.53 million $59,553
Dec 26, 2022 $0.00852
-0.27%
$8.52 million $68,496
Dec 25, 2022 $0.00854
-3.19%
$8.54 million $87,405
Dec 24, 2022 $0.00881
+4.59%
$8.81 million $72,230
Dec 23, 2022 $0.00856
-0.51%
$8.56 million $60,298
Dec 22, 2022 $0.00842
-1.18%
$8.42 million $62,553
Dec 21, 2022 $0.0086
-4.76%
$8.6 million $98,094
Dec 20, 2022 $0.00903
+4.99%
$9.03 million $66,161
Dec 19, 2022 $0.00858
-6.56%
$8.58 million $68,101
Dec 18, 2022 $0.00906
-0.54%
$9.06 million $71,845
Dec 17, 2022 $0.00914
+10.46%
$9.14 million $104,599
Dec 16, 2022 $0.00831
-9.85%
$8.31 million $83,817
Dec 15, 2022 $0.00915
-3.50%
$9.15 million $132,063
Dec 14, 2022 $0.00948
+0.05%
$9.48 million $69,539
Dec 13, 2022 $0.00933
-5.14%
$9.33 million $81,256
Dec 12, 2022 $0.00977
-3.64%
$9.77 million $103,585
Dec 11, 2022 $0.0101
+10.87%
$10.14 million $169,497
Dec 10, 2022 $0.00913
-5.05%
$9.13 million $118,880
Dec 9, 2022 $0.00961
+2.42%
$9.61 million $193,652
Dec 8, 2022 $0.00932
+4.20%
$9.32 million $89,741
Dec 7, 2022 $0.0089
-4.51%
$8.9 million $120,286
Dec 6, 2022 $0.00942
+2.26%
$9.42 million $111,855
Dec 5, 2022 $0.00928
-0.41%
$9.28 million $102,417
Dec 4, 2022 $0.00932
-0.35%
$9.32 million $128,683
Dec 3, 2022 $0.00949
+0.82%
$9.49 million $142,879