Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainicorn Historical Data

RAINI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2023 $0.00825
+0.40%
$8.25 million $63,326
Jan 1, 2023 $0.00838
-0.83%
$8.38 million $66,667
Dec 31, 2022 $0.00831
+8.43%
$8.31 million $75,926
Dec 30, 2022 $0.00767
-10.43%
$7.67 million $49,752
Dec 29, 2022 $0.00851
+0.32%
$8.51 million $61,897
Dec 28, 2022 $0.00862
-1.52%
$8.62 million $60,182
Dec 27, 2022 $0.00853
-0.23%
$8.53 million $59,553
Dec 26, 2022 $0.00852
-0.27%
$8.52 million $68,496
Dec 25, 2022 $0.00854
-3.19%
$8.54 million $87,405
Dec 24, 2022 $0.00881
+4.59%
$8.81 million $72,230
Dec 23, 2022 $0.00856
-0.51%
$8.56 million $60,298
Dec 22, 2022 $0.00842
-1.18%
$8.42 million $62,553
Dec 21, 2022 $0.0086
-4.76%
$8.6 million $98,094
Dec 20, 2022 $0.00903
+4.99%
$9.03 million $66,161
Dec 19, 2022 $0.00858
-6.56%
$8.58 million $68,101
Dec 18, 2022 $0.00906
-0.54%
$9.06 million $71,845
Dec 17, 2022 $0.00914
+10.46%
$9.14 million $104,599
Dec 16, 2022 $0.00831
-9.85%
$8.31 million $83,817
Dec 15, 2022 $0.00915
-3.50%
$9.15 million $132,063
Dec 14, 2022 $0.00948
+0.05%
$9.48 million $69,539
Dec 13, 2022 $0.00933
-5.14%
$9.33 million $81,256
Dec 12, 2022 $0.00977
-3.64%
$9.77 million $103,585
Dec 11, 2022 $0.0101
+10.87%
$10.14 million $169,497
Dec 10, 2022 $0.00913
-5.05%
$9.13 million $118,880
Dec 9, 2022 $0.00961
+2.42%
$9.61 million $193,652
Dec 8, 2022 $0.00932
+4.20%
$9.32 million $89,741
Dec 7, 2022 $0.0089
-4.51%
$8.9 million $120,286
Dec 6, 2022 $0.00942
+2.26%
$9.42 million $111,855
Dec 5, 2022 $0.00928
-0.41%
$9.28 million $102,417
Dec 4, 2022 $0.00932
-0.35%
$9.32 million $128,683
Dec 3, 2022 $0.00949
+0.82%
$9.49 million $142,879
Dec 2, 2022 $0.00958
-2.89%
$9.58 million $140,836
Dec 1, 2022 $0.00986
-1.16%
$9.86 million $251,302
Nov 30, 2022 $0.00996
+0.68%
$9.96 million $128,351
Nov 29, 2022 $0.00972
-1.58%
$9.72 million $150,353
Nov 28, 2022 $0.00991
-4.00%
$9.91 million $140,634
Nov 27, 2022 $0.0103
-2.44%
$10.35 million $161,083
Nov 26, 2022 $0.0106
-1.91%
$10.56 million $229,294
Nov 25, 2022 $0.0107
-0.57%
$10.74 million $144,314
Nov 24, 2022 $0.0109
+2.35%
$10.92 million $147,822
Nov 23, 2022 $0.0107
+7.62%
$10.69 million $143,806
Nov 22, 2022 $0.00994
+6.52%
$9.94 million $119,908
Nov 21, 2022 $0.00934
-4.41%
$9.34 million $167,602
Nov 20, 2022 $0.00966
-4.88%
$9.66 million $152,505
Nov 19, 2022 $0.0102
+1.92%
$10.23 million $155,497
Nov 18, 2022 $0.0102
+2.57%
$10.17 million $145,656
Nov 17, 2022 $0.00998
+2.73%
$9.98 million $159,494
Nov 16, 2022 $0.00979
+1.35%
$9.79 million $121,384
Nov 15, 2022 $0.00985
+1.94%
$9.85 million $79,633
Nov 14, 2022 $0.00966
+0.22%
$9.66 million $99,404