Rainicorn Historical Data

RAINI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.016
-3.14%
$ 7.99 million $ 202,988
Sep 17, 2022 $ 0.0164
-2.19%
$ 8.22 million $ 158,720
Sep 16, 2022 $ 0.0166
-0.68%
$ 8.3 million $ 156,638
Sep 15, 2022 $ 0.0166
-3.69%
$ 8.32 million $ 150,229
Sep 14, 2022 $ 0.0171
-1.31%
$ 8.55 million $ 151,079
Sep 13, 2022 $ 0.0172
-8.02%
$ 8.61 million $ 209,391
Sep 12, 2022 $ 0.0187
-2.95%
$ 9.37 million $ 166,965
Sep 11, 2022 $ 0.0194
-1.78%
$ 9.69 million $ 187,828
Sep 10, 2022 $ 0.0199
+10.47%
$ 9.96 million $ 223,922
Sep 9, 2022 $ 0.018
+2.10%
$ 9 million $ 147,170
Sep 8, 2022 $ 0.0172
-2.29%
$ 8.61 million $ 165,531
Sep 7, 2022 $ 0.0176
+6.81%
$ 8.81 million $ 172,548
Sep 6, 2022 $ 0.0163
-6.59%
$ 8.15 million $ 162,965
Sep 5, 2022 $ 0.0176
-0.70%
$ 8.8 million $ 152,182
Sep 4, 2022 $ 0.0178
-3.76%
$ 8.88 million $ 261,732
Sep 3, 2022 $ 0.0184
-1.11%
$ 9.18 million $ 185,355
Sep 2, 2022 $ 0.0185
-1.30%
$ 9.25 million $ 147,260
Sep 1, 2022 $ 0.0187
-0.28%
$ 9.33 million $ 151,395
Aug 31, 2022 $ 0.0186
-2.29%
$ 9.31 million $ 186,235
Aug 30, 2022 $ 0.019
+1.34%
$ 9.51 million $ 178,058
Aug 29, 2022 $ 0.0188
+4.95%
$ 9.38 million $ 154,250
Aug 28, 2022 $ 0.018
-4.31%
$ 9 million $ 225,359
Aug 27, 2022 $ 0.0188
-3.32%
$ 9.4 million $ 166,010
Aug 26, 2022 $ 0.0194
-3.79%
$ 9.72 million $ 162,782
Aug 25, 2022 $ 0.0204
+2.75%
$ 10.19 million $ 182,389
Aug 24, 2022 $ 0.0198
+0.10%
$ 9.88 million $ 187,440
Aug 23, 2022 $ 0.0198
-0.02%
$ 9.88 million $ 156,933
Aug 22, 2022 $ 0.0196
-2.08%
$ 9.78 million $ 172,104
Aug 21, 2022 $ 0.0198
-1.32%
$ 9.89 million $ 298,763
Aug 20, 2022 $ 0.02
-10.99%
$ 10 million $ 268,076
Aug 19, 2022 $ 0.0226
-4.15%
$ 11.29 million $ 198,886
Aug 18, 2022 $ 0.0236
-5.95%
$ 11.78 million $ 229,246
Aug 17, 2022 $ 0.0249
-2.09%
$ 12.46 million $ 213,500
Aug 16, 2022 $ 0.0254
-1.59%
$ 12.72 million $ 193,402
Aug 15, 2022 $ 0.0256
-0.19%
$ 12.79 million $ 271,514
Aug 14, 2022 $ 0.0257
-3.96%
$ 12.87 million $ 265,250
Aug 13, 2022 $ 0.027
+3.19%
$ 13.48 million $ 236,677
Aug 12, 2022 $ 0.026
+0.58%
$ 12.98 million $ 228,657
Aug 11, 2022 $ 0.0258
+0.89%
$ 12.89 million $ 239,056
Aug 10, 2022 $ 0.0254
-0.34%
$ 12.72 million $ 223,429
Aug 9, 2022 $ 0.0254
-1.19%
$ 12.71 million $ 221,709
Aug 8, 2022 $ 0.0258
+1.40%
$ 12.88 million $ 237,376
Aug 7, 2022 $ 0.0255
+3.52%
$ 12.74 million $ 219,267
Aug 6, 2022 $ 0.0245
-0.36%
$ 12.25 million $ 212,867
Aug 5, 2022 $ 0.0245
-2.81%
$ 12.26 million $ 243,815
Aug 4, 2022 $ 0.0252
-0.89%
$ 12.58 million $ 228,658
Aug 3, 2022 $ 0.0254
+0.28%
$ 12.71 million $ 227,458
Aug 2, 2022 $ 0.0256
+1.68%
$ 12.8 million $ 207,751
Aug 1, 2022 $ 0.0252
-5.05%
$ 12.59 million $ 225,318
Jul 31, 2022 $ 0.0264
-1.25%
$ 13.19 million $ 222,587