Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainicorn Historical Data

RAINI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2022 $0.0098
+0.86%
$9.8 million $114,774
Nov 12, 2022 $0.00977
-0.06%
$9.77 million $131,214
Nov 11, 2022 $0.00976
-10.97%
$9.76 million $242,064
Nov 10, 2022 $0.0109
+9.96%
$10.92 million $170,851
Nov 9, 2022 $0.0101
-14.96%
$10.06 million $170,901
Nov 8, 2022 $0.0118
-13.19%
$11.85 million $194,479
Nov 7, 2022 $0.0135
+2.09%
$13.53 million $113,325
Nov 6, 2022 $0.0133
-3.06%
$13.3 million $135,624
Nov 5, 2022 $0.0138
-0.34%
$13.76 million $160,563
Nov 4, 2022 $0.0138
+8.32%
$13.83 million $154,872
Nov 3, 2022 $0.0128
+0.13%
$12.79 million $131,138
Nov 2, 2022 $0.0126
-3.00%
$12.63 million $112,516
Nov 1, 2022 $0.0129
-2.77%
$6.44 million $128,017
Oct 31, 2022 $0.0132
+0.89%
$6.61 million $135,068
Oct 30, 2022 $0.0132
+1.61%
$6.59 million $118,322
Oct 29, 2022 $0.0128
+5.86%
$6.42 million $175,093
Oct 28, 2022 $0.0122
+1.54%
$6.11 million $104,119
Oct 27, 2022 $0.0118
-1.35%
$5.91 million $109,617
Oct 26, 2022 $0.0121
+7.14%
$6.03 million $135,255
Oct 25, 2022 $0.0113
+2.05%
$5.64 million $122,355
Oct 24, 2022 $0.0111
-2.69%
$5.55 million $120,769
Oct 23, 2022 $0.0114
-1.63%
$5.7 million $148,358
Oct 22, 2022 $0.0117
+0.37%
$5.84 million $96,360
Oct 21, 2022 $0.0117
+1.23%
$5.85 million $99,929
Oct 20, 2022 $0.0116
-0.62%
$5.81 million $108,548
Oct 19, 2022 $0.0117
-0.72%
$5.85 million $102,984
Oct 18, 2022 $0.0117
+0.44%
$5.86 million $105,074
Oct 17, 2022 $0.0118
+1.57%
$5.9 million $118,882
Oct 16, 2022 $0.0116
-0.40%
$5.8 million $108,299
Oct 15, 2022 $0.0115
-0.41%
$5.76 million $102,419
Oct 14, 2022 $0.0117
+1.61%
$5.84 million $138,458
Oct 13, 2022 $0.0115
-5.11%
$5.73 million $216,637
Oct 12, 2022 $0.0122
-0.08%
$6.08 million $117,499
Oct 11, 2022 $0.0121
-2.62%
$6.07 million $142,701
Oct 10, 2022 $0.0123
-8.45%
$6.14 million $202,506
Oct 9, 2022 $0.0134
-0.49%
$6.71 million $132,471
Oct 8, 2022 $0.0134
-3.05%
$6.72 million $148,596
Oct 7, 2022 $0.0138
-5.65%
$6.91 million $202,723
Oct 6, 2022 $0.0149
-0.91%
$7.43 million $149,786
Oct 5, 2022 $0.015
-9.56%
$7.49 million $241,480
Oct 4, 2022 $0.0167
+4.48%
$8.33 million $144,627
Oct 3, 2022 $0.0159
-1.34%
$7.96 million $177,547
Oct 2, 2022 $0.0161
+0.16%
$8.05 million $144,811
Oct 1, 2022 $0.016
-0.86%
$8.02 million $141,446
Sep 30, 2022 $0.0163
+5.82%
$8.13 million $206,269
Sep 29, 2022 $0.0154
-0.82%
$7.72 million $156,697
Sep 28, 2022 $0.0155
-4.80%
$7.75 million $215,744
Sep 27, 2022 $0.0161
-1.25%
$8.06 million $183,541
Sep 26, 2022 $0.0163
-1.06%
$8.16 million $136,944
Sep 25, 2022 $0.0163
-0.72%
$8.16 million $166,282