Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainicorn Historical Data

RAINI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.00958
-2.89%
$9.58 million $140,836
Dec 1, 2022 $0.00986
-1.16%
$9.86 million $251,302
Nov 30, 2022 $0.00996
+0.68%
$9.96 million $128,351
Nov 29, 2022 $0.00972
-1.58%
$9.72 million $150,353
Nov 28, 2022 $0.00991
-4.00%
$9.91 million $140,634
Nov 27, 2022 $0.0103
-2.44%
$10.35 million $161,083
Nov 26, 2022 $0.0106
-1.91%
$10.56 million $229,294
Nov 25, 2022 $0.0107
-0.57%
$10.74 million $144,314
Nov 24, 2022 $0.0109
+2.35%
$10.92 million $147,822
Nov 23, 2022 $0.0107
+7.62%
$10.69 million $143,806
Nov 22, 2022 $0.00994
+6.52%
$9.94 million $119,908
Nov 21, 2022 $0.00934
-4.41%
$9.34 million $167,602
Nov 20, 2022 $0.00966
-4.88%
$9.66 million $152,505
Nov 19, 2022 $0.0102
+1.92%
$10.23 million $155,497
Nov 18, 2022 $0.0102
+2.57%
$10.17 million $145,656
Nov 17, 2022 $0.00998
+2.73%
$9.98 million $159,494
Nov 16, 2022 $0.00979
+1.35%
$9.79 million $121,384
Nov 15, 2022 $0.00985
+1.94%
$9.85 million $79,633
Nov 14, 2022 $0.00966
+0.22%
$9.66 million $99,404
Nov 13, 2022 $0.0098
+0.86%
$9.8 million $114,774
Nov 12, 2022 $0.00977
-0.06%
$9.77 million $131,214
Nov 11, 2022 $0.00976
-10.97%
$9.76 million $242,064
Nov 10, 2022 $0.0109
+9.96%
$10.92 million $170,851
Nov 9, 2022 $0.0101
-14.96%
$10.06 million $170,901
Nov 8, 2022 $0.0118
-13.19%
$11.85 million $194,479
Nov 7, 2022 $0.0135
+2.09%
$13.53 million $113,325
Nov 6, 2022 $0.0133
-3.06%
$13.3 million $135,624
Nov 5, 2022 $0.0138
-0.34%
$13.76 million $160,563
Nov 4, 2022 $0.0138
+8.32%
$13.83 million $154,872
Nov 3, 2022 $0.0128
+0.13%
$12.79 million $131,138
Nov 2, 2022 $0.0126
-3.00%
$12.63 million $112,516
Nov 1, 2022 $0.0129
-2.77%
$6.44 million $128,017
Oct 31, 2022 $0.0132
+0.89%
$6.61 million $135,068
Oct 30, 2022 $0.0132
+1.61%
$6.59 million $118,322
Oct 29, 2022 $0.0128
+5.86%
$6.42 million $175,093
Oct 28, 2022 $0.0122
+1.54%
$6.11 million $104,119
Oct 27, 2022 $0.0118
-1.35%
$5.91 million $109,617
Oct 26, 2022 $0.0121
+7.14%
$6.03 million $135,255
Oct 25, 2022 $0.0113
+2.05%
$5.64 million $122,355
Oct 24, 2022 $0.0111
-2.69%
$5.55 million $120,769
Oct 23, 2022 $0.0114
-1.63%
$5.7 million $148,358
Oct 22, 2022 $0.0117
+0.37%
$5.84 million $96,360
Oct 21, 2022 $0.0117
+1.23%
$5.85 million $99,929
Oct 20, 2022 $0.0116
-0.62%
$5.81 million $108,548
Oct 19, 2022 $0.0117
-0.72%
$5.85 million $102,984
Oct 18, 2022 $0.0117
+0.44%
$5.86 million $105,074
Oct 17, 2022 $0.0118
+1.57%
$5.9 million $118,882
Oct 16, 2022 $0.0116
-0.40%
$5.8 million $108,299
Oct 15, 2022 $0.0115
-0.41%
$5.76 million $102,419
Oct 14, 2022 $0.0117
+1.61%
$5.84 million $138,458