Rainicorn Historical Data

RAINI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0117
+1.23%
$ 5.85 million $ 99,929
Oct 20, 2022 $ 0.0116
-0.62%
$ 5.81 million $ 108,548
Oct 19, 2022 $ 0.0117
-0.72%
$ 5.85 million $ 102,984
Oct 18, 2022 $ 0.0117
+0.44%
$ 5.86 million $ 105,074
Oct 17, 2022 $ 0.0118
+1.57%
$ 5.9 million $ 118,882
Oct 16, 2022 $ 0.0116
-0.40%
$ 5.8 million $ 108,299
Oct 15, 2022 $ 0.0115
-0.41%
$ 5.76 million $ 102,419
Oct 14, 2022 $ 0.0117
+1.61%
$ 5.84 million $ 138,458
Oct 13, 2022 $ 0.0115
-5.11%
$ 5.73 million $ 216,637
Oct 12, 2022 $ 0.0122
-0.08%
$ 6.08 million $ 117,499
Oct 11, 2022 $ 0.0121
-2.62%
$ 6.07 million $ 142,701
Oct 10, 2022 $ 0.0123
-8.45%
$ 6.14 million $ 202,506
Oct 9, 2022 $ 0.0134
-0.49%
$ 6.71 million $ 132,471
Oct 8, 2022 $ 0.0134
-3.05%
$ 6.72 million $ 148,596
Oct 7, 2022 $ 0.0138
-5.65%
$ 6.91 million $ 202,723
Oct 6, 2022 $ 0.0149
-0.91%
$ 7.43 million $ 149,786
Oct 5, 2022 $ 0.015
-9.56%
$ 7.49 million $ 241,480
Oct 4, 2022 $ 0.0167
+4.48%
$ 8.33 million $ 144,627
Oct 3, 2022 $ 0.0159
-1.34%
$ 7.96 million $ 177,547
Oct 2, 2022 $ 0.0161
+0.16%
$ 8.05 million $ 144,811
Oct 1, 2022 $ 0.016
-0.86%
$ 8.02 million $ 141,446
Sep 30, 2022 $ 0.0163
+5.82%
$ 8.13 million $ 206,269
Sep 29, 2022 $ 0.0154
-0.82%
$ 7.72 million $ 156,697
Sep 28, 2022 $ 0.0155
-4.80%
$ 7.75 million $ 215,744
Sep 27, 2022 $ 0.0161
-1.25%
$ 8.06 million $ 183,541
Sep 26, 2022 $ 0.0163
-1.06%
$ 8.16 million $ 136,944
Sep 25, 2022 $ 0.0163
-0.72%
$ 8.16 million $ 166,282
Sep 24, 2022 $ 0.0163
-1.83%
$ 8.14 million $ 153,730
Sep 23, 2022 $ 0.0163
-0.56%
$ 8.16 million $ 145,808
Sep 22, 2022 $ 0.0165
+2.71%
$ 8.23 million $ 209,098
Sep 21, 2022 $ 0.0159
-0.61%
$ -- $ 153,473
Sep 20, 2022 $ 0.0159
-2.47%
$ 7.97 million $ 142,663
Sep 19, 2022 $ 0.0164
+2.15%
$ 8.19 million $ 147,771
Sep 18, 2022 $ 0.016
-3.14%
$ 7.99 million $ 202,988
Sep 17, 2022 $ 0.0164
-2.19%
$ 8.22 million $ 158,720
Sep 16, 2022 $ 0.0166
-0.68%
$ 8.3 million $ 156,638
Sep 15, 2022 $ 0.0166
-3.69%
$ 8.32 million $ 150,229
Sep 14, 2022 $ 0.0171
-1.31%
$ 8.55 million $ 151,079
Sep 13, 2022 $ 0.0172
-8.02%
$ 8.61 million $ 209,391
Sep 12, 2022 $ 0.0187
-2.95%
$ 9.37 million $ 166,965
Sep 11, 2022 $ 0.0194
-1.78%
$ 9.69 million $ 187,828
Sep 10, 2022 $ 0.0199
+10.47%
$ 9.96 million $ 223,922
Sep 9, 2022 $ 0.018
+2.10%
$ 9 million $ 147,170
Sep 8, 2022 $ 0.0172
-2.29%
$ 8.61 million $ 165,531
Sep 7, 2022 $ 0.0176
+6.81%
$ 8.81 million $ 172,548
Sep 6, 2022 $ 0.0163
-6.59%
$ 8.15 million $ 162,965
Sep 5, 2022 $ 0.0176
-0.70%
$ 8.8 million $ 152,182
Sep 4, 2022 $ 0.0178
-3.76%
$ 8.88 million $ 261,732
Sep 3, 2022 $ 0.0184
-1.11%
$ 9.18 million $ 185,355
Sep 2, 2022 $ 0.0185
-1.30%
$ 9.25 million $ 147,260