Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainicorn Historical Data

RAINI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2022 $0.0115
-5.11%
$5.73 million $216,637
Oct 12, 2022 $0.0122
-0.08%
$6.08 million $117,499
Oct 11, 2022 $0.0121
-2.62%
$6.07 million $142,701
Oct 10, 2022 $0.0123
-8.45%
$6.14 million $202,506
Oct 9, 2022 $0.0134
-0.49%
$6.71 million $132,471
Oct 8, 2022 $0.0134
-3.05%
$6.72 million $148,596
Oct 7, 2022 $0.0138
-5.65%
$6.91 million $202,723
Oct 6, 2022 $0.0149
-0.91%
$7.43 million $149,786
Oct 5, 2022 $0.015
-9.56%
$7.49 million $241,480
Oct 4, 2022 $0.0167
+4.48%
$8.33 million $144,627
Oct 3, 2022 $0.0159
-1.34%
$7.96 million $177,547
Oct 2, 2022 $0.0161
+0.16%
$8.05 million $144,811
Oct 1, 2022 $0.016
-0.86%
$8.02 million $141,446
Sep 30, 2022 $0.0163
+5.82%
$8.13 million $206,269
Sep 29, 2022 $0.0154
-0.82%
$7.72 million $156,697
Sep 28, 2022 $0.0155
-4.80%
$7.75 million $215,744
Sep 27, 2022 $0.0161
-1.25%
$8.06 million $183,541
Sep 26, 2022 $0.0163
-1.06%
$8.16 million $136,944
Sep 25, 2022 $0.0163
-0.72%
$8.16 million $166,282
Sep 24, 2022 $0.0163
-1.83%
$8.14 million $153,730
Sep 23, 2022 $0.0163
-0.56%
$8.16 million $145,808
Sep 22, 2022 $0.0165
+2.71%
$8.23 million $209,098
Sep 21, 2022 $0.0159
-0.61%
$-- $153,473
Sep 20, 2022 $0.0159
-2.47%
$7.97 million $142,663
Sep 19, 2022 $0.0164
+2.15%
$8.19 million $147,771
Sep 18, 2022 $0.016
-3.14%
$7.99 million $202,988
Sep 17, 2022 $0.0164
-2.19%
$8.22 million $158,720
Sep 16, 2022 $0.0166
-0.68%
$8.3 million $156,638
Sep 15, 2022 $0.0166
-3.69%
$8.32 million $150,229
Sep 14, 2022 $0.0171
-1.31%
$8.55 million $151,079
Sep 13, 2022 $0.0172
-8.02%
$8.61 million $209,391
Sep 12, 2022 $0.0187
-2.95%
$9.37 million $166,965
Sep 11, 2022 $0.0194
-1.78%
$9.69 million $187,828
Sep 10, 2022 $0.0199
+10.47%
$9.96 million $223,922
Sep 9, 2022 $0.018
+2.10%
$9 million $147,170
Sep 8, 2022 $0.0172
-2.29%
$8.61 million $165,531
Sep 7, 2022 $0.0176
+6.81%
$8.81 million $172,548
Sep 6, 2022 $0.0163
-6.59%
$8.15 million $162,965
Sep 5, 2022 $0.0176
-0.70%
$8.8 million $152,182
Sep 4, 2022 $0.0178
-3.76%
$8.88 million $261,732
Sep 3, 2022 $0.0184
-1.11%
$9.18 million $185,355
Sep 2, 2022 $0.0185
-1.30%
$9.25 million $147,260
Sep 1, 2022 $0.0187
-0.28%
$9.33 million $151,395
Aug 31, 2022 $0.0186
-2.29%
$9.31 million $186,235
Aug 30, 2022 $0.019
+1.34%
$9.51 million $178,058
Aug 29, 2022 $0.0188
+4.95%
$9.38 million $154,250
Aug 28, 2022 $0.018
-4.31%
$9 million $225,359
Aug 27, 2022 $0.0188
-3.32%
$9.4 million $166,010
Aug 26, 2022 $0.0194
-3.79%
$9.72 million $162,782
Aug 25, 2022 $0.0204
+2.75%
$10.19 million $182,389