Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainicorn Historical Data

RAINI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2022 $0.0163
-1.83%
$8.14 million $153,730
Sep 23, 2022 $0.0163
-0.56%
$8.16 million $145,808
Sep 22, 2022 $0.0165
+2.71%
$8.23 million $209,098
Sep 21, 2022 $0.0159
-0.61%
$-- $153,473
Sep 20, 2022 $0.0159
-2.47%
$7.97 million $142,663
Sep 19, 2022 $0.0164
+2.15%
$8.19 million $147,771
Sep 18, 2022 $0.016
-3.14%
$7.99 million $202,988
Sep 17, 2022 $0.0164
-2.19%
$8.22 million $158,720
Sep 16, 2022 $0.0166
-0.68%
$8.3 million $156,638
Sep 15, 2022 $0.0166
-3.69%
$8.32 million $150,229
Sep 14, 2022 $0.0171
-1.31%
$8.55 million $151,079
Sep 13, 2022 $0.0172
-8.02%
$8.61 million $209,391
Sep 12, 2022 $0.0187
-2.95%
$9.37 million $166,965
Sep 11, 2022 $0.0194
-1.78%
$9.69 million $187,828
Sep 10, 2022 $0.0199
+10.47%
$9.96 million $223,922
Sep 9, 2022 $0.018
+2.10%
$9 million $147,170
Sep 8, 2022 $0.0172
-2.29%
$8.61 million $165,531
Sep 7, 2022 $0.0176
+6.81%
$8.81 million $172,548
Sep 6, 2022 $0.0163
-6.59%
$8.15 million $162,965
Sep 5, 2022 $0.0176
-0.70%
$8.8 million $152,182
Sep 4, 2022 $0.0178
-3.76%
$8.88 million $261,732
Sep 3, 2022 $0.0184
-1.11%
$9.18 million $185,355
Sep 2, 2022 $0.0185
-1.30%
$9.25 million $147,260
Sep 1, 2022 $0.0187
-0.28%
$9.33 million $151,395
Aug 31, 2022 $0.0186
-2.29%
$9.31 million $186,235
Aug 30, 2022 $0.019
+1.34%
$9.51 million $178,058
Aug 29, 2022 $0.0188
+4.95%
$9.38 million $154,250
Aug 28, 2022 $0.018
-4.31%
$9 million $225,359
Aug 27, 2022 $0.0188
-3.32%
$9.4 million $166,010
Aug 26, 2022 $0.0194
-3.79%
$9.72 million $162,782
Aug 25, 2022 $0.0204
+2.75%
$10.19 million $182,389
Aug 24, 2022 $0.0198
+0.10%
$9.88 million $187,440
Aug 23, 2022 $0.0198
-0.02%
$9.88 million $156,933
Aug 22, 2022 $0.0196
-2.08%
$9.78 million $172,104
Aug 21, 2022 $0.0198
-1.32%
$9.89 million $298,763
Aug 20, 2022 $0.02
-10.99%
$10 million $268,076
Aug 19, 2022 $0.0226
-4.15%
$11.29 million $198,886
Aug 18, 2022 $0.0236
-5.95%
$11.78 million $229,246
Aug 17, 2022 $0.0249
-2.09%
$12.46 million $213,500
Aug 16, 2022 $0.0254
-1.59%
$12.72 million $193,402
Aug 15, 2022 $0.0256
-0.19%
$12.79 million $271,514
Aug 14, 2022 $0.0257
-3.96%
$12.87 million $265,250
Aug 13, 2022 $0.027
+3.19%
$13.48 million $236,677
Aug 12, 2022 $0.026
+0.58%
$12.98 million $228,657
Aug 11, 2022 $0.0258
+0.89%
$12.89 million $239,056
Aug 10, 2022 $0.0254
-0.34%
$12.72 million $223,429
Aug 9, 2022 $0.0254
-1.19%
$12.71 million $221,709
Aug 8, 2022 $0.0258
+1.40%
$12.88 million $237,376
Aug 7, 2022 $0.0255
+3.52%
$12.74 million $219,267
Aug 6, 2022 $0.0245
-0.36%
$12.25 million $212,867