Rainicorn Historical Data

RAINI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.0267
-4.17%
$ 13.37 million $ 233,381
Jul 29, 2022 $ 0.028
+8.47%
$ 14 million $ 286,226
Jul 28, 2022 $ 0.0258
+4.37%
$ 12.88 million $ 195,036
Jul 27, 2022 $ 0.0244
+11.03%
$ 12.21 million $ 178,434
Jul 26, 2022 $ 0.0219
-4.95%
$ 10.95 million $ 219,310
Jul 25, 2022 $ 0.0231
-8.54%
$ 11.54 million $ 223,781
Jul 24, 2022 $ 0.0251
+3.30%
$ 12.57 million $ 182,883
Jul 23, 2022 $ 0.0244
-3.29%
$ 12.22 million $ 242,171
Jul 22, 2022 $ 0.0253
-5.60%
$ 12.64 million $ 280,268
Jul 21, 2022 $ 0.0267
-5.58%
$ 13.36 million $ 196,154
Jul 20, 2022 $ 0.0283
-5.76%
$ 14.15 million $ 68,095
Jul 19, 2022 $ 0.03
+1.75%
$ 15.02 million $ 16,608
Jul 18, 2022 $ 0.0295
+13.32%
$ 14.74 million $ 16,577
Jul 17, 2022 $ 0.026
+8.04%
$ 13 million $ 63,254
Jul 16, 2022 $ 0.0241
+17.42%
$ 12.04 million $ 12,576
Jul 15, 2022 $ 0.0205
+2.88%
$ 10.25 million $ 10,880
Jul 14, 2022 $ 0.0199
+9.28%
$ 9.96 million $ 10,176
Jul 13, 2022 $ 0.0182
+1.67%
$ 9.12 million $ 9,084
Jul 12, 2022 $ 0.0179
+0.74%
$ 8.97 million $ 65,168
Jul 11, 2022 $ 0.0178
-3.49%
$ 8.9 million $ 17,737
Jul 10, 2022 $ 0.0184
-3.49%
$ 9.22 million $ 13,738
Jul 9, 2022 $ 0.0191
+1.19%
$ 9.56 million $ 16,258
Jul 8, 2022 $ 0.0189
-3.30%
$ 9.45 million $ 28,626
Jul 7, 2022 $ 0.0195
+1.36%
$ 9.77 million $ 28,734
Jul 6, 2022 $ 0.0193
+18.69%
$ 9.64 million $ 139,344
Jul 5, 2022 $ 0.0162
-0.93%
$ 8.12 million $ 37,811
Jul 4, 2022 $ 0.0164
+6.41%
$ 8.19 million $ 15,591
Jul 3, 2022 $ 0.0154
-0.52%
$ 7.69 million $ 14,722
Jul 2, 2022 $ 0.0155
-0.27%
$ 7.73 million $ 12,356
Jul 1, 2022 $ 0.0155
-0.94%
$ 7.76 million $ 15,795
Jun 30, 2022 $ 0.0157
-4.93%
$ 7.83 million $ 16,711
Jun 29, 2022 $ 0.0165
-7.25%
$ 8.23 million $ 18,855
Jun 28, 2022 $ 0.0178
-1.44%
$ 8.88 million $ 17,470
Jun 27, 2022 $ 0.018
+3.79%
$ 9 million $ 17,664
Jun 26, 2022 $ 0.0174
+5.22%
$ 8.68 million $ 29,768
Jun 25, 2022 $ 0.0165
-0.09%
$ 8.25 million $ 16,213
Jun 24, 2022 $ 0.0165
+10.44%
$ 8.25 million $ 51,491
Jun 23, 2022 $ 0.0149
+7.26%
$ 7.47 million $ 51,311
Jun 22, 2022 $ 0.0139
-3.28%
$ 6.97 million $ 14,205
Jun 21, 2022 $ 0.0144
+5.46%
$ 7.2 million $ 15,271
Jun 20, 2022 $ 0.0137
-3.53%
$ 6.83 million $ 73,163
Jun 19, 2022 $ 0.0142
+11.01%
$ 7.08 million $ 95,991
Jun 18, 2022 $ 0.0128
-8.31%
$ 6.38 million $ 35,765
Jun 17, 2022 $ 0.0139
+0.79%
$ 6.95 million $ 20,966
Jun 16, 2022 $ 0.0138
-11.21%
$ 6.9 million $ 35,026
Jun 15, 2022 $ 0.0155
-0.14%
$ 7.77 million $ 100,102
Jun 14, 2022 $ 0.0156
+1.73%
$ 7.78 million $ 16,703
Jun 13, 2022 $ 0.0153
-18.61%
$ 7.65 million $ 57,441
Jun 12, 2022 $ 0.0189
-2.53%
$ 9.43 million $ 20,851
Jun 11, 2022 $ 0.0193
-8.50%
$ 9.67 million $ 34,868