Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainicorn Historical Data

RAINI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.0198
+0.10%
$9.88 million $187,440
Aug 23, 2022 $0.0198
-0.02%
$9.88 million $156,933
Aug 22, 2022 $0.0196
-2.08%
$9.78 million $172,104
Aug 21, 2022 $0.0198
-1.32%
$9.89 million $298,763
Aug 20, 2022 $0.02
-10.99%
$10 million $268,076
Aug 19, 2022 $0.0226
-4.15%
$11.29 million $198,886
Aug 18, 2022 $0.0236
-5.95%
$11.78 million $229,246
Aug 17, 2022 $0.0249
-2.09%
$12.46 million $213,500
Aug 16, 2022 $0.0254
-1.59%
$12.72 million $193,402
Aug 15, 2022 $0.0256
-0.19%
$12.79 million $271,514
Aug 14, 2022 $0.0257
-3.96%
$12.87 million $265,250
Aug 13, 2022 $0.027
+3.19%
$13.48 million $236,677
Aug 12, 2022 $0.026
+0.58%
$12.98 million $228,657
Aug 11, 2022 $0.0258
+0.89%
$12.89 million $239,056
Aug 10, 2022 $0.0254
-0.34%
$12.72 million $223,429
Aug 9, 2022 $0.0254
-1.19%
$12.71 million $221,709
Aug 8, 2022 $0.0258
+1.40%
$12.88 million $237,376
Aug 7, 2022 $0.0255
+3.52%
$12.74 million $219,267
Aug 6, 2022 $0.0245
-0.36%
$12.25 million $212,867
Aug 5, 2022 $0.0245
-2.81%
$12.26 million $243,815
Aug 4, 2022 $0.0252
-0.89%
$12.58 million $228,658
Aug 3, 2022 $0.0254
+0.28%
$12.71 million $227,458
Aug 2, 2022 $0.0256
+1.68%
$12.8 million $207,751
Aug 1, 2022 $0.0252
-5.05%
$12.59 million $225,318
Jul 31, 2022 $0.0264
-1.25%
$13.19 million $222,587
Jul 30, 2022 $0.0267
-4.17%
$13.37 million $233,381
Jul 29, 2022 $0.028
+8.47%
$14 million $286,226
Jul 28, 2022 $0.0258
+4.37%
$12.88 million $195,036
Jul 27, 2022 $0.0244
+11.03%
$12.21 million $178,434
Jul 26, 2022 $0.0219
-4.95%
$10.95 million $219,310
Jul 25, 2022 $0.0231
-8.54%
$11.54 million $223,781
Jul 24, 2022 $0.0251
+3.30%
$12.57 million $182,883
Jul 23, 2022 $0.0244
-3.29%
$12.22 million $242,171
Jul 22, 2022 $0.0253
-5.60%
$12.64 million $280,268
Jul 21, 2022 $0.0267
-5.58%
$13.36 million $196,154
Jul 20, 2022 $0.0283
-5.76%
$14.15 million $68,095
Jul 19, 2022 $0.03
+1.75%
$15.02 million $16,608
Jul 18, 2022 $0.0295
+13.32%
$14.74 million $16,577
Jul 17, 2022 $0.026
+8.04%
$13 million $63,254
Jul 16, 2022 $0.0241
+17.42%
$12.04 million $12,576
Jul 15, 2022 $0.0205
+2.88%
$10.25 million $10,880
Jul 14, 2022 $0.0199
+9.28%
$9.96 million $10,176
Jul 13, 2022 $0.0182
+1.67%
$9.12 million $9,084
Jul 12, 2022 $0.0179
+0.74%
$8.97 million $65,168
Jul 11, 2022 $0.0178
-3.49%
$8.9 million $17,737
Jul 10, 2022 $0.0184
-3.49%
$9.22 million $13,738
Jul 9, 2022 $0.0191
+1.19%
$9.56 million $16,258
Jul 8, 2022 $0.0189
-3.30%
$9.45 million $28,626
Jul 7, 2022 $0.0195
+1.36%
$9.77 million $28,734
Jul 6, 2022 $0.0193
+18.69%
$9.64 million $139,344