Rainicorn Historical Data

RAINI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0155
-0.14%
$ 7.77 million $ 100,102
Jun 14, 2022 $ 0.0156
+1.73%
$ 7.78 million $ 16,703
Jun 13, 2022 $ 0.0153
-18.61%
$ 7.65 million $ 57,441
Jun 12, 2022 $ 0.0189
-2.53%
$ 9.43 million $ 20,851
Jun 11, 2022 $ 0.0193
-8.50%
$ 9.67 million $ 34,868
Jun 10, 2022 $ 0.0211
-3.32%
$ 10.57 million $ 39,637
Jun 9, 2022 $ 0.0219
+0.78%
$ -- $ 56,684
Download