Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainicorn Historical Data

RAINI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2022 $0.0245
-2.81%
$12.26 million $243,815
Aug 4, 2022 $0.0252
-0.89%
$12.58 million $228,658
Aug 3, 2022 $0.0254
+0.28%
$12.71 million $227,458
Aug 2, 2022 $0.0256
+1.68%
$12.8 million $207,751
Aug 1, 2022 $0.0252
-5.05%
$12.59 million $225,318
Jul 31, 2022 $0.0264
-1.25%
$13.19 million $222,587
Jul 30, 2022 $0.0267
-4.17%
$13.37 million $233,381
Jul 29, 2022 $0.028
+8.47%
$14 million $286,226
Jul 28, 2022 $0.0258
+4.37%
$12.88 million $195,036
Jul 27, 2022 $0.0244
+11.03%
$12.21 million $178,434
Jul 26, 2022 $0.0219
-4.95%
$10.95 million $219,310
Jul 25, 2022 $0.0231
-8.54%
$11.54 million $223,781
Jul 24, 2022 $0.0251
+3.30%
$12.57 million $182,883
Jul 23, 2022 $0.0244
-3.29%
$12.22 million $242,171
Jul 22, 2022 $0.0253
-5.60%
$12.64 million $280,268
Jul 21, 2022 $0.0267
-5.58%
$13.36 million $196,154
Jul 20, 2022 $0.0283
-5.76%
$14.15 million $68,095
Jul 19, 2022 $0.03
+1.75%
$15.02 million $16,608
Jul 18, 2022 $0.0295
+13.32%
$14.74 million $16,577
Jul 17, 2022 $0.026
+8.04%
$13 million $63,254
Jul 16, 2022 $0.0241
+17.42%
$12.04 million $12,576
Jul 15, 2022 $0.0205
+2.88%
$10.25 million $10,880
Jul 14, 2022 $0.0199
+9.28%
$9.96 million $10,176
Jul 13, 2022 $0.0182
+1.67%
$9.12 million $9,084
Jul 12, 2022 $0.0179
+0.74%
$8.97 million $65,168
Jul 11, 2022 $0.0178
-3.49%
$8.9 million $17,737
Jul 10, 2022 $0.0184
-3.49%
$9.22 million $13,738
Jul 9, 2022 $0.0191
+1.19%
$9.56 million $16,258
Jul 8, 2022 $0.0189
-3.30%
$9.45 million $28,626
Jul 7, 2022 $0.0195
+1.36%
$9.77 million $28,734
Jul 6, 2022 $0.0193
+18.69%
$9.64 million $139,344
Jul 5, 2022 $0.0162
-0.93%
$8.12 million $37,811
Jul 4, 2022 $0.0164
+6.41%
$8.19 million $15,591
Jul 3, 2022 $0.0154
-0.52%
$7.69 million $14,722
Jul 2, 2022 $0.0155
-0.27%
$7.73 million $12,356
Jul 1, 2022 $0.0155
-0.94%
$7.76 million $15,795
Jun 30, 2022 $0.0157
-4.93%
$7.83 million $16,711
Jun 29, 2022 $0.0165
-7.25%
$8.23 million $18,855
Jun 28, 2022 $0.0178
-1.44%
$8.88 million $17,470
Jun 27, 2022 $0.018
+3.79%
$9 million $17,664
Jun 26, 2022 $0.0174
+5.22%
$8.68 million $29,768
Jun 25, 2022 $0.0165
-0.09%
$8.25 million $16,213
Jun 24, 2022 $0.0165
+10.44%
$8.25 million $51,491
Jun 23, 2022 $0.0149
+7.26%
$7.47 million $51,311
Jun 22, 2022 $0.0139
-3.28%
$6.97 million $14,205
Jun 21, 2022 $0.0144
+5.46%
$7.2 million $15,271
Jun 20, 2022 $0.0137
-3.53%
$6.83 million $73,163
Jun 19, 2022 $0.0142
+11.01%
$7.08 million $95,991
Jun 18, 2022 $0.0128
-8.31%
$6.38 million $35,765
Jun 17, 2022 $0.0139
+0.79%
$6.95 million $20,966