Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainicorn Historical Data

RAINI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2022 $0.0138
-11.21%
$6.9 million $35,026
Jun 15, 2022 $0.0155
-0.14%
$7.77 million $100,102
Jun 14, 2022 $0.0156
+1.73%
$7.78 million $16,703
Jun 13, 2022 $0.0153
-18.61%
$7.65 million $57,441
Jun 12, 2022 $0.0189
-2.53%
$9.43 million $20,851
Jun 11, 2022 $0.0193
-8.50%
$9.67 million $34,868
Jun 10, 2022 $0.0211
-3.32%
$10.57 million $39,637
Jun 9, 2022 $0.0219
+0.78%
$-- $56,684
Download