Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainicorn Historical Data

RAINI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.0162
-0.93%
$8.12 million $37,811
Jul 4, 2022 $0.0164
+6.41%
$8.19 million $15,591
Jul 3, 2022 $0.0154
-0.52%
$7.69 million $14,722
Jul 2, 2022 $0.0155
-0.27%
$7.73 million $12,356
Jul 1, 2022 $0.0155
-0.94%
$7.76 million $15,795
Jun 30, 2022 $0.0157
-4.93%
$7.83 million $16,711
Jun 29, 2022 $0.0165
-7.25%
$8.23 million $18,855
Jun 28, 2022 $0.0178
-1.44%
$8.88 million $17,470
Jun 27, 2022 $0.018
+3.79%
$9 million $17,664
Jun 26, 2022 $0.0174
+5.22%
$8.68 million $29,768
Jun 25, 2022 $0.0165
-0.09%
$8.25 million $16,213
Jun 24, 2022 $0.0165
+10.44%
$8.25 million $51,491
Jun 23, 2022 $0.0149
+7.26%
$7.47 million $51,311
Jun 22, 2022 $0.0139
-3.28%
$6.97 million $14,205
Jun 21, 2022 $0.0144
+5.46%
$7.2 million $15,271
Jun 20, 2022 $0.0137
-3.53%
$6.83 million $73,163
Jun 19, 2022 $0.0142
+11.01%
$7.08 million $95,991
Jun 18, 2022 $0.0128
-8.31%
$6.38 million $35,765
Jun 17, 2022 $0.0139
+0.79%
$6.95 million $20,966
Jun 16, 2022 $0.0138
-11.21%
$6.9 million $35,026
Jun 15, 2022 $0.0155
-0.14%
$7.77 million $100,102
Jun 14, 2022 $0.0156
+1.73%
$7.78 million $16,703
Jun 13, 2022 $0.0153
-18.61%
$7.65 million $57,441
Jun 12, 2022 $0.0189
-2.53%
$9.43 million $20,851
Jun 11, 2022 $0.0193
-8.50%
$9.67 million $34,868
Jun 10, 2022 $0.0211
-3.32%
$10.57 million $39,637
Jun 9, 2022 $0.0219
+0.78%
$-- $56,684
Download