Rainicorn Historical Data

RAINI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.00816
-0.10%
$ 16.33 million $ 1
Oct 2, 9 AM $ 0.00817
+0.01%
$ 16.34 million $ 1
Oct 2, 8 AM $ 0.00817
+0.24%
$ 16.34 million $ 1
Oct 2, 7 AM $ 0.00817
-0.27%
$ 16.34 million $ 1
Oct 2, 6 AM $ 0.00822
+0.65%
$ 16.43 million $ 1
Oct 2, 5 AM $ 0.00817
+0.46%
$ 16.35 million $ 1
Oct 2, 4 AM $ 0.00813
-0.30%
$ 16.26 million $ 1
Oct 2, 3 AM $ 0.00817
-0.71%
$ 16.34 million $ 1
Oct 2, 2 AM $ 0.00824
-0.04%
$ 16.48 million $ 1
Oct 2, 1 AM $ 0.00819
+0.60%
$ 16.38 million $ 1
Oct 2, 12 AM $ 0.00815
+0.04%
$ 16.31 million $ 1
Oct 1, 11 PM $ 0.00813
+0.31%
$ 16.25 million $ 1
Oct 1, 10 PM $ 0.00809
-0.31%
$ 16.18 million $ 1
Download