Rainicorn Historical Data

RAINI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.016
+36.60%
$ 16.02 million $ 6.28 million
Jan 9 $ 0.0116
+19.63%
$ 11.63 million $ 718,170
Jan 2 $ 0.00973
+18.49%
$ 9.73 million $ 833,354
Dec 26 $ 0.00838
-1.90%
$ 8.38 million $ 442,473
Dec 19 $ 0.00854
-7.03%
$ 8.54 million $ 514,842
Dec 12 $ 0.00906
-10.64%
$ 9.06 million $ 646,704
Dec 5 $ 0.00913
-2.07%
$ 10.14 million $ 736,829
Nov 28 $ 0.00932
-9.66%
$ 9.32 million $ 1.08 million
Nov 21 $ 0.0106
+8.06%
$ 10.35 million $ 952,747
Nov 14 $ 0.0102
+6.19%
$ 9.66 million $ 761,068
Nov 7 $ 0.0098
-26.08%
$ 9.8 million $ 1.14 million
Oct 31 $ 0.0133
+1.42%
$ 13.3 million $ 957,797
Oct 24 $ 0.0132
+15.39%
$ 6.59 million $ 885,530
Oct 17 $ 0.0114
-1.76%
$ 5.7 million $ 780,135
Oct 10 $ 0.0116
-13.54%
$ 5.8 million $ 1.03 million
Oct 3 $ 0.0134
-16.80%
$ 6.71 million $ 1.2 million
Sep 26 $ 0.0161
-2.48%
$ 8.05 million $ 1.19 million
Sep 19 $ 0.0163
+1.61%
$ 8.16 million $ 952,543
Sep 12 $ 0.016
-17.26%
$ 9.37 million $ 1.2 million
Sep 5 $ 0.0194
+9.39%
$ 8.8 million $ 1.21 million
Aug 29 $ 0.0178
-0.67%
$ 8.88 million $ 1.26 million
Aug 22 $ 0.018
-9.90%
$ 9 million $ 1.25 million
Aug 15 $ 0.0198
-22.87%
$ 9.89 million $ 1.67 million
Aug 8 $ 0.0257
+1.27%
$ 12.87 million $ 1.65 million
Aug 1 $ 0.0255
-3.90%
$ 12.74 million $ 1.57 million
Jul 25 $ 0.0264
+4.50%
$ 13.19 million $ 1.56 million
Jul 18 $ 0.0251
-3.32%
$ 12.57 million $ 1 million
Jul 11 $ 0.026
+41.02%
$ 13 million $ 188,875
Jul 4 $ 0.0184
+19.86%
$ 9.22 million $ 280,101
Jun 27 $ 0.0154
-11.32%
$ 7.69 million $ 113,573
Jun 20 $ 0.0174
+22.60%
$ 8.68 million $ 251,421
Jun 13 $ 0.0142
-24.65%
$ 7.08 million $ 361,993
Jun 6 $ 0.0189
-13.09%
$ 9.43 million $ 152,040
Download