Rainicorn Historical Data

RAINI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0064
+4.54%
$ 12.79 million $ 22
Nov 26, 2024 $ 0.0061
-3.51%
$ 12.2 million $ 0
Nov 25, 2024 $ 0.00629
-3.71%
$ 12.59 million $ 16
Nov 24, 2024 $ 0.00653
+0.33%
$ 13.05 million $ 2
Nov 23, 2024 $ 0.00652
+4.61%
$ 13.03 million $ 4
Nov 22, 2024 $ 0.0062
-1.52%
$ 12.31 million $ 5
Nov 20, 2024 $ 0.0038
+0.38%
$ -- $ 645
Nov 19, 2024 $ 0.00378
-38.26%
$ 7.56 million $ 905
Nov 18, 2024 $ 0.00401
-34.00%
$ 8.03 million $ 4,061
Nov 17, 2024 $ 0.00608
-1.29%
$ 12.16 million $ 8
Nov 16, 2024 $ 0.00596
-1.87%
$ 8.95 million $ 235
Nov 15, 2024 $ 0.0061
-0.51%
$ 9.16 million $ 14
Nov 14, 2024 $ 0.00614
+0.02%
$ 9.21 million $ 132
Nov 13, 2024 $ 0.00618
-0.91%
$ 9.27 million $ 20
Nov 12, 2024 $ 0.00627
-52.64%
$ 9.4 million $ 622
Nov 11, 2024 $ 0.0132
+147.13%
$ 19.78 million $ 830
Nov 10, 2024 $ 0.00533
-20.68%
$ 8 million $ 179
Nov 9, 2024 $ 0.00674
+6.52%
$ 10.11 million $ 110
Nov 8, 2024 $ 0.00633
-0.69%
$ 9.49 million $ 266
Nov 7, 2024 $ 0.00634
+0.25%
$ 9.51 million $ 51
Nov 6, 2024 $ 0.00632
+62.85%
$ 9.47 million $ 2
Nov 5, 2024 $ 0.00391
+7.86%
$ 5.87 million $ 90
Nov 4, 2024 $ 0.00592
+0.05%
$ -- $ 0
Nov 3, 2024 $ 0.00591
-99.92%
$ 8.87 million $ 0
Nov 2, 2024 $ 7.42
+123,258.96%
$ 11.12 billion $ 101,167
Oct 27, 2024 $ 0.00372
-0.25%
$ -- $ 836
Oct 26, 2024 $ 0.00373
-8.40%
$ 5.59 million $ 2,463
Oct 25, 2024 $ 0.00405
-3.28%
$ 6.07 million $ 225
Mar 31, 2024 $ 0.00637
+3.07%
$ -- $ 1,451
Mar 30, 2024 $ 0.00618
+21.52%
$ 9.27 million $ 3,824
Mar 29, 2024 $ 0.00509
-5.82%
$ 7.63 million $ 471
Mar 28, 2024 $ 0.0054
+46.92%
$ 8.11 million $ 5,028
Mar 27, 2024 $ 0.00368
-1.60%
$ 5.52 million $ 17,606
Mar 20, 2024 $ 0.00829
+25.68%
$ -- $ 4,327
Mar 19, 2024 $ 0.0066
-14.70%
$ 9.9 million $ 1,426
Mar 18, 2024 $ 0.00775
-9.79%
$ 11.62 million $ 880
Mar 17, 2024 $ 0.0086
+3.21%
$ 12.9 million $ 1,774
Mar 16, 2024 $ 0.00833
-14.51%
$ 12.49 million $ 9,526
Mar 15, 2024 $ 0.00975
-15.30%
$ 14.62 million $ 1,855
Mar 14, 2024 $ 0.0115
+16.08%
$ 17.26 million $ 4,564
Mar 13, 2024 $ 0.00992
-2.01%
$ 14.88 million $ 410
Mar 12, 2024 $ 0.0101
+6.17%
$ 15.17 million $ 3,801
Mar 11, 2024 $ 0.00962
+4.99%
$ 14.43 million $ 289
Mar 10, 2024 $ 0.00938
-0.26%
$ 14.07 million $ 2,760
Mar 9, 2024 $ 0.0094
-7.12%
$ 14.1 million $ 6,445
Mar 8, 2024 $ 0.0101
+4.84%
$ 15.19 million $ 1,354
Mar 7, 2024 $ 0.00965
+22.61%
$ 14.47 million $ 3,847
Mar 6, 2024 $ 0.00788
-0.35%
$ 11.83 million $ 3,385
Mar 5, 2024 $ 0.00793
-39.97%
$ 11.9 million $ 20,549
Mar 4, 2024 $ 0.0132
-3.89%
$ 19.82 million $ 1,804