Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainicorn Historical Data

RAINI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $0.00587
-9.01%
$11.74 million $45
Jan 15, 2025 $0.00645
+6.82%
$12.91 million $24
Jan 14, 2025 $0.00604
+4.62%
$12.08 million $13
Jan 13, 2025 $0.00577
-14.85%
$11.55 million $16
Jan 12, 2025 $0.00678
+18.39%
$13.56 million $8
Jan 11, 2025 $0.00573
-2.93%
$11.46 million $10
Jan 10, 2025 $0.00593
+1.87%
$11.86 million $14
Jan 9, 2025 $0.00598
-4.09%
$11.96 million $843
Jan 8, 2025 $0.00624
-2.28%
$12.48 million $84
Jan 7, 2025 $0.0062
-3.86%
$12.4 million $84
Jan 6, 2025 $0.00644
+5.97%
$12.88 million $6
Jan 5, 2025 $0.00616
-4.46%
$12.31 million $20
Jan 4, 2025 $0.00637
-1.95%
$12.73 million $1
Jan 3, 2025 $0.00647
+1.76%
$12.93 million $2
Jan 2, 2025 $0.00645
+0.70%
$12.91 million $2
Jan 1, 2025 $0.00634
-0.37%
$12.68 million $1
Dec 31, 2024 $0.00636
+1.43%
$12.72 million $1
Dec 30, 2024 $0.00631
+1.94%
$12.62 million $2
Dec 29, 2024 $0.00624
-3.61%
$12.47 million $7
Dec 28, 2024 $0.00647
+4.48%
$12.94 million $1
Dec 27, 2024 $0.00625
+1.62%
$12.49 million $2
Dec 26, 2024 $0.00626
-1.02%
$12.51 million $10
Dec 25, 2024 $0.00634
+0.62%
$12.69 million $1
Dec 24, 2024 $0.00633
+601.43%
$12.67 million $202
Dec 23, 2024 $0.000903
+15.94%
$1.81 million $288
Dec 22, 2024 $0.00586
-0.98%
$11.73 million $0
Dec 21, 2024 $0.00593
-2.89%
$11.87 million $1
Dec 20, 2024 $0.00608
-0.02%
$12.17 million $2
Dec 19, 2024 $0.00606
-2.34%
$12.12 million $12
Dec 18, 2024 $0.00621
-4.36%
$12.42 million $1
Dec 17, 2024 $0.00652
+0.13%
$13.04 million $44
Dec 16, 2024 $0.00661
-0.06%
$13.23 million $82
Dec 15, 2024 $0.00662
+0.87%
$13.24 million $4
Dec 14, 2024 $0.00653
-3.53%
$13.07 million $464
Dec 13, 2024 $0.00676
+1.07%
$13.52 million $340
Dec 12, 2024 $0.00663
-3.51%
$13.25 million $311
Dec 11, 2024 $0.00683
+4.50%
$13.66 million $0
Dec 10, 2024 $0.00648
-0.72%
$12.96 million $159
Dec 9, 2024 $0.0066
-6.38%
$13.21 million $405
Dec 8, 2024 $0.0072
+1.70%
$14.41 million $160
Dec 7, 2024 $0.00715
+4.36%
$14.29 million $273
Dec 6, 2024 $0.00678
+2.59%
$13.56 million $164
Dec 5, 2024 $0.00668
+643.87%
$13.37 million $77
Dec 4, 2024 $0.0069
-0.01%
$-- $10
Dec 3, 2024 $0.00683
+16.02%
$13.66 million $10
Dec 2, 2024 $0.00266
-58.51%
$5.35 million $3,748
Dec 1, 2024 $0.00642
+0.80%
$12.84 million $4
Nov 30, 2024 $0.00641
+0.66%
$12.83 million $122
Nov 29, 2024 $0.00638
-0.09%
$12.75 million $26
Nov 28, 2024 $0.0064
+0.43%
$12.8 million $101