Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainicorn Historical Data

RAINI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.0064
+4.54%
$12.79 million $22
Nov 26, 2024 $0.0061
-3.51%
$12.2 million $0
Nov 25, 2024 $0.00629
-3.71%
$12.59 million $16
Nov 24, 2024 $0.00653
+0.33%
$13.05 million $2
Nov 23, 2024 $0.00652
+4.61%
$13.03 million $4
Nov 22, 2024 $0.0062
-1.52%
$12.31 million $5
Nov 20, 2024 $0.0038
+0.38%
$-- $645
Nov 19, 2024 $0.00378
-38.26%
$7.56 million $905
Nov 18, 2024 $0.00401
-34.00%
$8.03 million $4,061
Nov 17, 2024 $0.00608
-1.29%
$12.16 million $8
Nov 16, 2024 $0.00596
-1.87%
$8.95 million $235
Nov 15, 2024 $0.0061
-0.51%
$9.16 million $14
Nov 14, 2024 $0.00614
+0.02%
$9.21 million $132
Nov 13, 2024 $0.00618
-0.91%
$9.27 million $20
Nov 12, 2024 $0.00627
-52.64%
$9.4 million $622
Nov 11, 2024 $0.0132
+147.13%
$19.78 million $830
Nov 10, 2024 $0.00533
-20.68%
$8 million $179
Nov 9, 2024 $0.00674
+6.52%
$10.11 million $110
Nov 8, 2024 $0.00633
-0.69%
$9.49 million $266
Nov 7, 2024 $0.00634
+0.25%
$9.51 million $51
Nov 6, 2024 $0.00632
+62.85%
$9.47 million $2
Nov 5, 2024 $0.00391
+7.86%
$5.87 million $90
Nov 4, 2024 $0.00592
+0.05%
$-- $0
Nov 3, 2024 $0.00591
-99.92%
$8.87 million $0
Nov 2, 2024 $7.42
+123.26K%
$11.12 billion $101,167
Oct 27, 2024 $0.00372
-0.25%
$-- $836
Oct 26, 2024 $0.00373
-8.40%
$5.59 million $2,463
Oct 25, 2024 $0.00405
-3.28%
$6.07 million $225
Mar 31, 2024 $0.00637
+3.07%
$-- $1,451
Mar 30, 2024 $0.00618
+21.52%
$9.27 million $3,824
Mar 29, 2024 $0.00509
-5.82%
$7.63 million $471
Mar 28, 2024 $0.0054
+46.92%
$8.11 million $5,028
Mar 27, 2024 $0.00368
-1.60%
$5.52 million $17,606
Mar 20, 2024 $0.00829
+25.68%
$-- $4,327
Mar 19, 2024 $0.0066
-14.70%
$9.9 million $1,426
Mar 18, 2024 $0.00775
-9.79%
$11.62 million $880
Mar 17, 2024 $0.0086
+3.21%
$12.9 million $1,774
Mar 16, 2024 $0.00833
-14.51%
$12.49 million $9,526
Mar 15, 2024 $0.00975
-15.30%
$14.62 million $1,855
Mar 14, 2024 $0.0115
+16.08%
$17.26 million $4,564
Mar 13, 2024 $0.00992
-2.01%
$14.88 million $410
Mar 12, 2024 $0.0101
+6.17%
$15.17 million $3,801
Mar 11, 2024 $0.00962
+4.99%
$14.43 million $289
Mar 10, 2024 $0.00938
-0.26%
$14.07 million $2,760
Mar 9, 2024 $0.0094
-7.12%
$14.1 million $6,445
Mar 8, 2024 $0.0101
+4.84%
$15.19 million $1,354
Mar 7, 2024 $0.00965
+22.61%
$14.47 million $3,847
Mar 6, 2024 $0.00788
-0.35%
$11.83 million $3,385
Mar 5, 2024 $0.00793
-39.97%
$11.9 million $20,549
Mar 4, 2024 $0.0132
-3.89%
$19.82 million $1,804