Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainicorn Historical Data

RAINI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.0271
+0.23%
$40.68 million $3,219
Jan 31, 2024 $0.0271
-6.90%
$40.6 million $7,275
Jan 30, 2024 $0.0291
+0.58%
$43.62 million $878
Jan 29, 2024 $0.0289
+7.02%
$43.32 million $1,860
Jan 28, 2024 $0.027
+9.97%
$40.49 million $3,785
Jan 27, 2024 $0.0245
+2.68%
$36.81 million $12,896
Jan 26, 2024 $0.0239
+7.64%
$35.85 million $1,332
Jan 25, 2024 $0.0222
-9.44%
$33.33 million $4,436
Jan 24, 2024 $0.0246
+3.51%
$36.83 million $4,464
Jan 23, 2024 $0.0237
+2.75%
$35.58 million $26,937
Jan 22, 2024 $0.0231
-12.99%
$34.6 million $24,784
Jan 21, 2024 $0.0265
+2.36%
$39.8 million $9,406
Jan 20, 2024 $0.0259
-2.55%
$38.85 million $5,010
Jan 19, 2024 $0.0266
+2.19%
$39.86 million $23,468
Jan 18, 2024 $0.026
-17.58%
$39.07 million $25,961
Jan 17, 2024 $0.0316
-5.52%
$47.39 million $31,340
Jan 16, 2024 $0.0336
-0.72%
$50.4 million $38,509
Jan 15, 2024 $0.0339
+13.34%
$50.78 million $28,505
Jan 14, 2024 $0.0299
-3.94%
$44.78 million $4,489
Jan 13, 2024 $0.0311
+1.47%
$46.6 million $3,996
Jan 12, 2024 $0.0306
-8.25%
$45.94 million $8,510
Jan 11, 2024 $0.0334
-98.33%
$50.07 million $48,559
Jan 10, 2024 $2
+12.82%
$3 billion $1.82 million
Jan 1, 2024 $0.0351
+0.39%
$52.72 million $12,164
Dec 31, 2023 $0.035
-1.39%
$52.48 million $2,906
Dec 30, 2023 $0.0355
+4.40%
$53.25 million $13,549
Dec 29, 2023 $0.034
-10.39%
$51.05 million $58,496
Dec 28, 2023 $0.038
-30.02%
$56.96 million $3,882
Dec 27, 2023 $0.0543
+33.63%
$81.38 million $35,882
Dec 26, 2023 $0.0406
-0.55%
$60.91 million $9,490
Dec 25, 2023 $0.0408
+3.68%
$61.25 million $40,565
Dec 24, 2023 $0.0394
-2.57%
$59.17 million $18,744
Dec 23, 2023 $0.0412
-0.54%
$61.85 million $49,591
Dec 22, 2023 $0.0415
+2.56%
$62.26 million $35,893
Dec 21, 2023 $0.0413
-6.27%
$61.93 million $5,069
Dec 20, 2023 $0.044
-4.93%
$66.01 million $43,150
Dec 19, 2023 $0.0463
-17.69%
$69.42 million $86,699
Dec 18, 2023 $0.0562
+25.14%
$84.33 million $206,132
Dec 17, 2023 $0.0449
-8.38%
$67.39 million $122,732
Dec 16, 2023 $0.049
-12.41%
$73.54 million $201,115
Dec 15, 2023 $0.056
-17.91%
$83.96 million $140,825
Dec 14, 2023 $0.0682
+4.10%
$102.27 million $281,304
Dec 13, 2023 $0.0655
+11.81%
$98.25 million $336,478
Dec 12, 2023 $0.0586
+20.40%
$87.88 million $238,962
Dec 11, 2023 $0.0486
-5.81%
$72.88 million $28,544
Dec 10, 2023 $0.0516
-1.66%
$77.37 million $29,551
Dec 9, 2023 $0.0524
+10.74%
$78.61 million $59,686
Dec 8, 2023 $0.0473
-6.75%
$71 million $72,659
Dec 7, 2023 $0.0508
-13.87%
$76.14 million $121,978
Dec 6, 2023 $0.896
-1.28%
$-- $661,625