Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainicorn Historical Data

RAINI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2024 $0.0311
+1.47%
$46.6 million $3,996
Jan 12, 2024 $0.0306
-8.25%
$45.94 million $8,510
Jan 11, 2024 $0.0334
-98.33%
$50.07 million $48,559
Jan 10, 2024 $2
+12.82%
$3 billion $1.82 million
Jan 1, 2024 $0.0351
+0.39%
$52.72 million $12,164
Dec 31, 2023 $0.035
-1.39%
$52.48 million $2,906
Dec 30, 2023 $0.0355
+4.40%
$53.25 million $13,549
Dec 29, 2023 $0.034
-10.39%
$51.05 million $58,496
Dec 28, 2023 $0.038
-30.02%
$56.96 million $3,882
Dec 27, 2023 $0.0543
+33.63%
$81.38 million $35,882
Dec 26, 2023 $0.0406
-0.55%
$60.91 million $9,490
Dec 25, 2023 $0.0408
+3.68%
$61.25 million $40,565
Dec 24, 2023 $0.0394
-2.57%
$59.17 million $18,744
Dec 23, 2023 $0.0412
-0.54%
$61.85 million $49,591
Dec 22, 2023 $0.0415
+2.56%
$62.26 million $35,893
Dec 21, 2023 $0.0413
-6.27%
$61.93 million $5,069
Dec 20, 2023 $0.044
-4.93%
$66.01 million $43,150
Dec 19, 2023 $0.0463
-17.69%
$69.42 million $86,699
Dec 18, 2023 $0.0562
+25.14%
$84.33 million $206,132
Dec 17, 2023 $0.0449
-8.38%
$67.39 million $122,732
Dec 16, 2023 $0.049
-12.41%
$73.54 million $201,115
Dec 15, 2023 $0.056
-17.91%
$83.96 million $140,825
Dec 14, 2023 $0.0682
+4.10%
$102.27 million $281,304
Dec 13, 2023 $0.0655
+11.81%
$98.25 million $336,478
Dec 12, 2023 $0.0586
+20.40%
$87.88 million $238,962
Dec 11, 2023 $0.0486
-5.81%
$72.88 million $28,544
Dec 10, 2023 $0.0516
-1.66%
$77.37 million $29,551
Dec 9, 2023 $0.0524
+10.74%
$78.61 million $59,686
Dec 8, 2023 $0.0473
-6.75%
$71 million $72,659
Dec 7, 2023 $0.0508
-13.87%
$76.14 million $121,978
Dec 6, 2023 $0.896
-1.28%
$-- $661,625
Dec 5, 2023 $0.908
+1.94K%
$1.36 billion $792,495
Dec 4, 2023 $0.0446
-0.04%
$66.84 million $79,711
Dec 3, 2023 $0.0446
+14.35%
$66.86 million $104,225
Dec 2, 2023 $0.039
-37.26%
$58.49 million $64,821
Dec 1, 2023 $0.0621
+84.40%
$93.19 million $45,623
Nov 30, 2023 $0.0337
+2.73%
$50.55 million $45,566
Nov 29, 2023 $0.0328
-17.96%
$49.21 million $134,607
Nov 28, 2023 $0.04
+48.56%
$60 million $313,258
Nov 27, 2023 $0.0258
+0.59%
$38.67 million $133,753
Nov 26, 2023 $0.0256
+15.80%
$38.45 million $50,658
Nov 25, 2023 $0.0221
-7.43%
$33.21 million $95,558
Nov 24, 2023 $0.0239
-0.01%
$35.87 million $47,450
Nov 23, 2023 $0.0218
+11.14%
$32.77 million $49,525
Nov 22, 2023 $0.0197
+19.88%
$29.48 million $17,871
Nov 21, 2023 $0.0165
-22.81%
$24.69 million $19,059
Nov 20, 2023 $0.0213
+32.24%
$31.98 million $79,636
Nov 19, 2023 $0.0158
+26.29%
$23.68 million $10,530
Nov 18, 2023 $0.0125
-13.44%
$18.74 million $6,867
Nov 17, 2023 $0.0144
-19.69%
$21.65 million $43,955