Rainicorn Historical Data

RAINI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0655
+11.81%
$ 98.25 million $ 336,478
Dec 12, 2023 $ 0.0586
+20.40%
$ 87.88 million $ 238,962
Dec 11, 2023 $ 0.0486
-5.81%
$ 72.88 million $ 28,544
Dec 10, 2023 $ 0.0516
-1.66%
$ 77.37 million $ 29,551
Dec 9, 2023 $ 0.0524
+10.74%
$ 78.61 million $ 59,686
Dec 8, 2023 $ 0.0473
-6.75%
$ 71 million $ 72,659
Dec 7, 2023 $ 0.0508
-13.87%
$ 76.14 million $ 121,978
Dec 6, 2023 $ 0.896
-1.28%
$ -- $ 661,625
Dec 5, 2023 $ 0.908
+1,938.26%
$ 1.36 billion $ 792,495
Dec 4, 2023 $ 0.0446
-0.04%
$ 66.84 million $ 79,711
Dec 3, 2023 $ 0.0446
+14.35%
$ 66.86 million $ 104,225
Dec 2, 2023 $ 0.039
-37.26%
$ 58.49 million $ 64,821
Dec 1, 2023 $ 0.0621
+84.40%
$ 93.19 million $ 45,623
Nov 30, 2023 $ 0.0337
+2.73%
$ 50.55 million $ 45,566
Nov 29, 2023 $ 0.0328
-17.96%
$ 49.21 million $ 134,607
Nov 28, 2023 $ 0.04
+48.56%
$ 60 million $ 313,258
Nov 27, 2023 $ 0.0258
+0.59%
$ 38.67 million $ 133,753
Nov 26, 2023 $ 0.0256
+15.80%
$ 38.45 million $ 50,658
Nov 25, 2023 $ 0.0221
-7.43%
$ 33.21 million $ 95,558
Nov 24, 2023 $ 0.0239
-0.01%
$ 35.87 million $ 47,450
Nov 23, 2023 $ 0.0218
+11.14%
$ 32.77 million $ 49,525
Nov 22, 2023 $ 0.0197
+19.88%
$ 29.48 million $ 17,871
Nov 21, 2023 $ 0.0165
-22.81%
$ 24.69 million $ 19,059
Nov 20, 2023 $ 0.0213
+32.24%
$ 31.98 million $ 79,636
Nov 19, 2023 $ 0.0158
+26.29%
$ 23.68 million $ 10,530
Nov 18, 2023 $ 0.0125
-13.44%
$ 18.74 million $ 6,867
Nov 17, 2023 $ 0.0144
-19.69%
$ 21.65 million $ 43,955
Sep 25, 2023 $ 0.00943
-0.50%
$ -- $ 943
Sep 24, 2023 $ 0.00948
-1.91%
$ 14.22 million $ 1,043
Sep 23, 2023 $ 0.00966
+0.33%
$ 14.49 million $ 979
Sep 22, 2023 $ 0.00963
-0.88%
$ 14.45 million $ 3,807
Sep 21, 2023 $ 0.00972
+0.77%
$ 14.58 million $ 3,461
Sep 20, 2023 $ 0.00965
-0.18%
$ 14.47 million $ 1,061
Sep 19, 2023 $ 0.00967
-2.53%
$ 14.5 million $ 2,295
Sep 18, 2023 $ 0.00992
-5.52%
$ 14.88 million $ 5,010
Sep 17, 2023 $ 0.0105
+5.07%
$ 15.75 million $ 3,066
Sep 16, 2023 $ 0.00999
+2.49%
$ 14.99 million $ 20,073
Sep 11, 2023 $ 0.0299
-0.50%
$ -- $ 28,397
Sep 10, 2023 $ 0.0301
+0.47%
$ 45.13 million $ 28,543
Sep 2, 2023 $ 0.213
+0.19%
$ 319.94 million $ 264,879
Sep 1, 2023 $ 0.213
+1,955.64%
$ 319.47 million $ 264,417
Aug 31, 2023 $ 0.0104
-2.89%
$ 15.54 million $ 5,226
Aug 30, 2023 $ 0.0107
-38.09%
$ 16 million $ 12,553
Aug 29, 2023 $ 0.0172
-25.59%
$ 25.84 million $ 96,199
Aug 24, 2023 $ 0.238
-0.29%
$ -- $ 277,699
Aug 23, 2023 $ 0.238
+1,985.38%
$ 357.44 million $ 278,475
Aug 22, 2023 $ 0.0114
-0.41%
$ 17.14 million $ 2,760
Aug 21, 2023 $ 0.0115
-1.89%
$ 17.2 million $ 7,474
Aug 20, 2023 $ 0.0117
+1.33%
$ 17.53 million $ 303
Aug 19, 2023 $ 0.0115
-12.84%
$ 17.29 million $ 52,648