Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainicorn Historical Data

RAINI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $0.908
+1.94K%
$1.36 billion $792,495
Dec 4, 2023 $0.0446
-0.04%
$66.84 million $79,711
Dec 3, 2023 $0.0446
+14.35%
$66.86 million $104,225
Dec 2, 2023 $0.039
-37.26%
$58.49 million $64,821
Dec 1, 2023 $0.0621
+84.40%
$93.19 million $45,623
Nov 30, 2023 $0.0337
+2.73%
$50.55 million $45,566
Nov 29, 2023 $0.0328
-17.96%
$49.21 million $134,607
Nov 28, 2023 $0.04
+48.56%
$60 million $313,258
Nov 27, 2023 $0.0258
+0.59%
$38.67 million $133,753
Nov 26, 2023 $0.0256
+15.80%
$38.45 million $50,658
Nov 25, 2023 $0.0221
-7.43%
$33.21 million $95,558
Nov 24, 2023 $0.0239
-0.01%
$35.87 million $47,450
Nov 23, 2023 $0.0218
+11.14%
$32.77 million $49,525
Nov 22, 2023 $0.0197
+19.88%
$29.48 million $17,871
Nov 21, 2023 $0.0165
-22.81%
$24.69 million $19,059
Nov 20, 2023 $0.0213
+32.24%
$31.98 million $79,636
Nov 19, 2023 $0.0158
+26.29%
$23.68 million $10,530
Nov 18, 2023 $0.0125
-13.44%
$18.74 million $6,867
Nov 17, 2023 $0.0144
-19.69%
$21.65 million $43,955
Sep 25, 2023 $0.00943
-0.50%
$-- $943
Sep 24, 2023 $0.00948
-1.91%
$14.22 million $1,043
Sep 23, 2023 $0.00966
+0.33%
$14.49 million $979
Sep 22, 2023 $0.00963
-0.88%
$14.45 million $3,807
Sep 21, 2023 $0.00972
+0.77%
$14.58 million $3,461
Sep 20, 2023 $0.00965
-0.18%
$14.47 million $1,061
Sep 19, 2023 $0.00967
-2.53%
$14.5 million $2,295
Sep 18, 2023 $0.00992
-5.52%
$14.88 million $5,010
Sep 17, 2023 $0.0105
+5.07%
$15.75 million $3,066
Sep 16, 2023 $0.00999
+2.49%
$14.99 million $20,073
Sep 11, 2023 $0.0299
-0.50%
$-- $28,397
Sep 10, 2023 $0.0301
+0.47%
$45.13 million $28,543
Sep 2, 2023 $0.213
+0.19%
$319.94 million $264,879
Sep 1, 2023 $0.213
+1.96K%
$319.47 million $264,417
Aug 31, 2023 $0.0104
-2.89%
$15.54 million $5,226
Aug 30, 2023 $0.0107
-38.09%
$16 million $12,553
Aug 29, 2023 $0.0172
-25.59%
$25.84 million $96,199
Aug 24, 2023 $0.238
-0.29%
$-- $277,699
Aug 23, 2023 $0.238
+1.99K%
$357.44 million $278,475
Aug 22, 2023 $0.0114
-0.41%
$17.14 million $2,760
Aug 21, 2023 $0.0115
-1.89%
$17.2 million $7,474
Aug 20, 2023 $0.0117
+1.33%
$17.53 million $303
Aug 19, 2023 $0.0115
-12.84%
$17.29 million $52,648
Aug 18, 2023 $0.0132
+4.85%
$19.84 million $41,391
Aug 17, 2023 $0.0126
-2.77%
$18.92 million $56,952
Aug 16, 2023 $0.013
+16.89%
$19.48 million $44,411
Aug 15, 2023 $0.0111
-2.04%
$16.66 million $12,707
Aug 14, 2023 $0.0113
-13.98%
$17.01 million $21,028
Aug 13, 2023 $0.0132
+9.35%
$19.75 million $45,018
Aug 12, 2023 $0.0121
-9.19%
$18.2 million $28,696
Aug 11, 2023 $0.207
+2.53%
$310.88 million $242,041