Rainicorn Historical Data

RAINI
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $ 0.00411
+0.00%
$ -- $ 0.1
Jul 31, 2026 $ 0.00412
-0.86%
$ 8.24 million $ 0
Jul 30, 2026 $ 0.00417
+0.00%
$ 8.34 million $ 0
Jul 27, 2026 $ 0.00344
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₅115
+0.00%
$ 2,300 $ 0.01
Jul 22, 2026 $ 0.0041
+0.00%
$ -- $ 0.1
Jul 21, 2026 $ 0.0041
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.00406
+0.00%
$ -- $ 0.1
Jul 17, 2026 $ 0.000834
-79.26%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₂159
-100.00%
$ -- $ 0.0₁₀1
Jul 15, 2026 $ 0.00412
+0.39%
$ -- $ 1
Jul 14, 2026 $ 0.00415
+0.50%
$ 8.29 million $ 1
Jul 13, 2026 $ 0.00404
+0.07%
$ -- $ 0
Jul 10, 2026 $ 0.00406
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.00405
+0.00%
$ -- $ 0.1
Jul 6, 2026 $ 0.00415
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.00399
+0.00%
$ -- $ 10
Jul 1, 2026 $ 0.00394
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.00369
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.00428
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.00419
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.00437
+0.00%
$ -- $ 2
Jun 12, 2026 $ 0.00428
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.00418
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.00484
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.00498
+1.68%
$ -- $ 55
May 31, 2026 $ 0.00505
+0.01%
$ 10.1 million $ 55
May 30, 2026 $ 0.00507
+5.93%
$ 10.14 million $ 3
May 25, 2026 $ 0.00481
+0.00%
$ -- $ 0
May 18, 2026 $ 0.00457
+0.00%
$ -- $ 1
May 12, 2026 $ 0.00414
+1.32%
$ -- $ 51
Apr 13, 2026 $ 0.00443
+0.97%
$ 8.85 million $ 1
Apr 12, 2026 $ 0.00426
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00425
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.00448
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.00469
+0.00%
$ -- $ 10
Oct 6, 2025 $ 0.00923
+5.23%
$ -- $ 1
Oct 5, 2025 $ 0.00878
-2.83%
$ 17.56 million $ 2
Oct 4, 2025 $ 0.00903
-2.33%
$ 18.07 million $ 1
Oct 3, 2025 $ 0.00929
+7.92%
$ 18.53 million $ 2
Oct 2, 2025 $ 0.00859
+5.33%
$ 17.17 million $ 1
Oct 1, 2025 $ 0.00809
-0.31%
$ 16.25 million $ 1
Sep 24, 2025 $ 0.00802
+0.32%
$ -- $ 1
Sep 23, 2025 $ 0.00801
+2.02%
$ 16.02 million $ 1
Sep 22, 2025 $ 0.00784
-4.90%
$ 15.73 million $ 1
Sep 21, 2025 $ 0.00826
+0.02%
$ 16.49 million $ 3
Sep 20, 2025 $ 0.00807
+4.23%
$ 16.11 million $ 1
Sep 19, 2025 $ 0.00775
-1.08%
$ 15.44 million $ 0
Sep 18, 2025 $ 0.00785
+0.06%
$ 15.64 million $ 0
Sep 17, 2025 $ 0.00767
+2.72%
$ 15.4 million $ 0
Download