Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainicorn Historical Data

RAINI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 5 PM $0.00536
+0.00%
$10.71 million $2
Yesterday, at 5 PM $0.00536
+0.00%
$10.71 million $2
Sep 22, 7 PM $0.00546
+0.00%
$10.92 million $0
Sep 16, 9 PM $0.00498
+0.00%
$9.95 million $0
Sep 16, 5 PM $0.00492
+0.00%
$9.84 million $0
Sep 16, 5 AM $0.00492
+0.00%
$9.85 million $0
Sep 15, 4 PM $0.00497
+0.00%
$-- $1
Sep 15, 1 PM $0.00497
+0.00%
$9.93 million $0
Sep 14, 7 PM $0.00503
+0.00%
$10.05 million $0
Sep 13, 11 PM $0.00497
+0.00%
$9.93 million $50
Sep 13, 2 PM $0.00498
+0.00%
$9.96 million $0
Sep 12, 5 AM $0.0051
+0.00%
$10.19 million $2
Sep 12, 1 AM $0.00506
+0.00%
$10.12 million $1
Sep 11, 10 PM $0.00503
+0.00%
$10.06 million $1
Sep 11, 9 PM $0.00506
+0.00%
$10.12 million $0
Sep 11, 1 PM $0.00507
+0.00%
$10.14 million $1
Sep 10, 5 PM $0.00495
+0.00%
$9.9 million $1
Sep 9, 11 PM $0.00502
+0.00%
$10.04 million $0.01
Sep 6, 10 PM $0.00523
+0.00%
$10.46 million $2
Sep 6, 4 PM $0.00521
+0.00%
$10.41 million $0
Sep 6, 5 AM $0.00533
+0.00%
$10.65 million $2
Sep 5, 3 PM $0.00533
+0.00%
$10.67 million $15
Sep 5, 1 PM $0.00532
+0.00%
$10.63 million $15
Sep 5, 8 AM $0.00518
+0.00%
$10.35 million $15
Sep 5, 3 AM $0.00503
+0.34%
$10.07 million $14
Sep 4, 9 PM $0.005
+0.00%
$10 million $1
Sep 4, 1 PM $0.00498
+0.00%
$9.95 million $1
Sep 4, 12 PM $0.00498
+0.00%
$9.96 million $1
Sep 4, 8 AM $0.00502
+0.00%
$10.04 million $1
Sep 3, 7 PM $0.00504
+0.00%
$10.09 million $1
Sep 3, 10 AM $0.00488
+0.00%
$9.76 million $0
Sep 3, 7 AM $0.00485
+0.00%
$9.7 million $0
Aug 31, 3 AM $0.00474
+0.00%
$9.48 million $0
Aug 22, 7 AM $0.0049
+0.00%
$9.8 million $1
Aug 22, 3 AM $0.00498
+0.00%
$9.97 million $1
Aug 21, 9 PM $0.00475
+0.00%
$9.5 million $0
Aug 19, 10 PM $0.00437
+0.00%
$8.74 million $2
Aug 19, 9 PM $0.00434
+0.00%
$8.68 million $2
Aug 19, 8 PM $0.00429
-0.68%
$8.59 million $1
Aug 19, 3 PM $0.00428
+0.42%
$8.55 million $1
Aug 12, 1 PM $0.00428
+0.00%
$8.57 million $0
Aug 12, 12 PM $0.00429
+0.00%
$8.59 million $0
Aug 11, 4 PM $0.00424
+0.00%
$8.48 million $0
Aug 11, 9 AM $0.00423
+0.00%
$8.46 million $48
Aug 10, 12 PM $0.00422
+0.00%
$8.44 million $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 1, 2 PM $0.00411
+0.00%
$8.22 million $0.1
Jul 31, 11 PM $0.00412
+0.00%
$8.24 million $0
Jul 31, 8 AM $0.00416
+0.00%
$8.32 million $0
Download