Rainicorn Historical Data

RAINI
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00411
+19.47%
$ -- $ 1
Jul 20 $ 0.0₅115
-99.97%
$ -- $ 0
Jul 13 $ 0.00406
+0.61%
$ -- $ 2
Jul 6 $ 0.00406
-2.13%
$ -- $ 0
Jun 29 $ 0.00399
+1.21%
$ -- $ 10
Jun 22 $ 0.00369
-13.66%
$ -- $ 0
Jun 15 $ 0.00419
-4.15%
$ -- $ 0
Jun 8 $ 0.00428
+0.00%
$ -- $ 0.01
Jun 1 $ 0.00418
-14.68%
$ -- $ 1
May 25 $ 0.00507
+5.46%
$ 10.1 million $ 1
May 18 $ 0.00457
+0.00%
$ -- $ 0
May 11 $ 0.00414
+1.32%
$ -- $ 22
Apr 13 $ 0.00443
+0.97%
$ -- $ 1
Mar 30 $ 0.00425
-5.26%
$ -- $ 1
Mar 16 $ 0.00469
+0.00%
$ -- $ 10
Oct 6 $ 0.00923
+5.23%
$ -- $ 1
Sep 29 $ 0.00903
+11.29%
$ 17.56 million $ 5
Sep 22 $ 0.00802
-2.63%
$ -- $ 3
Sep 15 $ 0.00807
+11.49%
$ 16.49 million $ 3
Sep 8 $ 0.00701
+0.00%
$ -- $ 0
Sep 1 $ 0.00102
-84.88%
$ -- $ 1,769
Aug 25 $ 0.00677
-3.18%
$ 13.44 million $ 4
Aug 18 $ 0.007
+2.90%
$ 14 million $ 7
Aug 11 $ 0.00682
+6.55%
$ 13.64 million $ 6
Jul 28 $ 0.00591
-12.31%
$ -- $ 3
Jul 21 $ 0.00632
+5.36%
$ 13.44 million $ 4
Jul 7 $ 0.00553
+1.48%
$ -- $ 1
Jun 9 $ 0.00528
-0.40%
$ -- $ 4
Jun 2 $ 0.00529
+1.95%
$ 10.52 million $ 0
May 19 $ 0.00558
+4.31%
$ -- $ 5
May 12 $ 0.00525
-4.07%
$ 10.74 million $ 5
Mar 31 $ 0.005
-0.01%
$ 8.71 million $ 2
Mar 24 $ 0.00496
-6.52%
$ 9.98 million $ 3
Mar 17 $ 0.00509
-4.50%
$ -- $ 4
Mar 10 $ 0.000403
-90.69%
$ -- $ 45
Mar 3 $ 0.000475
-90.61%
$ -- $ 72
Feb 24 $ 0.00562
+919.69%
$ -- $ 316
Feb 17 $ 0.0061
-22.28%
$ -- $ 54
Feb 10 $ 0.00589
+11.66%
$ 11.55 million $ 1,956
Feb 3 $ 0.00534
-59.18%
$ 10.54 million $ 62
Jan 27 $ 0.0131
+118.27%
$ 26.23 million $ 151
Jan 20 $ 0.00603
+2.79%
$ 12.02 million $ 54
Jan 13 $ 0.00603
-11.12%
$ 11.77 million $ 268
Jan 6 $ 0.00573
-5.70%
$ 13.56 million $ 1,042
Dec 30 $ 0.00637
+2.87%
$ 12.31 million $ 8
Dec 23 $ 0.00647
+730.91%
$ 12.47 million $ 503
Dec 16 $ 0.00593
-10.34%
$ 11.73 million $ 141
Dec 9 $ 0.00653
-7.39%
$ 13.24 million $ 1,678
Dec 2 $ 0.00715
+11.27%
$ 14.41 million $ 4,282
Nov 25 $ 0.00642
-1.83%
$ 12.84 million $ 291
Download