Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAXIA Historical Data

TMT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2020 $0.000562
-3.89%
$276,324 $12,167
Aug 24, 2020 $0.000585
-10.11%
$287,579 $11,454
Aug 23, 2020 $0.000651
-34.37%
$320,064 $7,615
Aug 22, 2020 $0.000992
+31.14%
$487,594 $6,583
Aug 21, 2020 $0.000757
+77.68%
$371,873 $11,552
Aug 20, 2020 $0.000426
+1.19%
$209,336 $11,779
Aug 19, 2020 $0.000421
-5.38%
$206,792 $10,686
Aug 18, 2020 $0.000445
-33.00%
$218,589 $10,036
Aug 17, 2020 $0.000664
-10.62%
$326,445 $10,593
Aug 16, 2020 $0.000743
-17.60%
$365,201 $4,800
Aug 15, 2020 $0.000902
-11.49%
$443,242 $7,026
Aug 14, 2020 $0.00102
-0.21%
$500,594 $7,714
Aug 13, 2020 $0.00102
+4.41%
$501,946 $6,976
Aug 12, 2020 $0.000979
+11.40%
$480,836 $8,827
Aug 11, 2020 $0.000878
-28.95%
$431,659 $8,387
Aug 10, 2020 $0.00124
+1.34%
$607,261 $12,258
Aug 9, 2020 $0.00122
-4.20%
$598,879 $7,121
Aug 8, 2020 $0.00127
-19.74%
$623,553 $5,969
Aug 7, 2020 $0.00158
-5.95%
$776,806 $8,221
Aug 6, 2020 $0.00168
+247.62%
$825,992 $10,419
Aug 5, 2020 $0.000484
-9.76%
$237,642 $8,262
Aug 4, 2020 $0.000536
-25.17%
$263,323 $9,123
Aug 3, 2020 $0.000717
-17.16%
$352,152 $5,155
Aug 2, 2020 $0.000865
-15.56%
$424,871 $9,313
Aug 1, 2020 $0.00102
+12.97%
$503,183 $12,379
Jul 31, 2020 $0.000906
-26.76%
$445,344 $8,387
Jul 30, 2020 $0.00124
+0.91%
$608,257 $6,448
Jul 29, 2020 $0.00123
+3.14%
$602,667 $5,422
Jul 28, 2020 $0.00119
+11.50%
$584,113 $8,397
Jul 27, 2020 $0.00107
-26.00%
$523,533 $18,704
Jul 26, 2020 $0.00144
-4.94%
$707,307 $14,293
Jul 25, 2020 $0.00151
+3.55%
$743,662 $7,258
Jul 24, 2020 $0.00146
-16.69%
$717,635 $6,602
Jul 23, 2020 $0.00175
+2.22%
$860,910 $10,469
Jul 22, 2020 $0.00171
+1.43%
$841,942 $8,911
Jul 21, 2020 $0.00169
+5.27%
$829,966 $12,856
Jul 20, 2020 $0.0016
+1.04%
$788,505 $11,956
Jul 19, 2020 $0.00159
+0.63%
$780,554 $9,197
Jul 18, 2020 $0.00158
+0.42%
$775,718 $6,226
Jul 17, 2020 $0.00157
-0.05%
$772,500 $5,252
Jul 16, 2020 $0.00157
-12.97%
$773,061 $7,237
Jul 15, 2020 $0.00181
+2.44%
$888,410 $5,897
Jul 14, 2020 $0.00176
-1.86%
$867,303 $8,744
Jul 13, 2020 $0.0018
-0.38%
$884,059 $10,447
Jul 12, 2020 $0.00181
-0.17%
$887,000 $9,055
Jul 11, 2020 $0.00181
+2.24%
$888,377 $4,980
Jul 10, 2020 $0.00177
-5.72%
$868,835 $5,978
Jul 9, 2020 $0.00188
+0.06%
$921,566 $7,854
Jul 8, 2020 $0.00187
+6.55%
$921,027 $10,849
Jul 7, 2020 $0.00176
-3.76%
$864,044 $4,707