Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAXIA Historical Data

TMT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2020 $0.00038
+8.32%
$186,646 $14,768
Oct 13, 2020 $0.000351
-4.28%
$172,307 $11,997
Oct 12, 2020 $0.000366
+1.70%
$180,062 $23,408
Oct 11, 2020 $0.00036
+0.92%
$177,119 $2,714
Oct 10, 2020 $0.000357
+2.70%
$175,475 $12,971
Oct 9, 2020 $0.000348
+2.27%
$170,866 $15,091
Oct 8, 2020 $0.00034
+4.18%
$167,036 $20,346
Oct 7, 2020 $0.000326
-0.88%
$160,320 $13,051
Oct 6, 2020 $0.000329
-4.34%
$161,762 $12,005
Oct 5, 2020 $0.000344
+4.28%
$169,104 $6,172
Oct 4, 2020 $0.00033
-1.98%
$162,151 $3,992
Oct 3, 2020 $0.000337
+4.41%
$165,436 $1,960
Oct 2, 2020 $0.000322
-4.86%
$158,449 $4,238
Oct 1, 2020 $0.000339
-2.73%
$166,455 $5,905
Sep 30, 2020 $0.000348
+0.65%
$171,121 $4,680
Sep 29, 2020 $0.000346
+5.61%
$170,016 $4,079
Sep 28, 2020 $0.000328
+1.03%
$161,068 $9,308
Sep 27, 2020 $0.000324
-2.86%
$159,352 $16,400
Sep 26, 2020 $0.000334
+2.63%
$164,170 $7,552
Sep 25, 2020 $0.000325
-25.69%
$159,935 $10,588
Sep 24, 2020 $0.000438
+7.93%
$215,220 $13,214
Sep 23, 2020 $0.000406
-2.83%
$199,456 $10,247
Sep 22, 2020 $0.000418
+10.06%
$205,253 $6,104
Sep 21, 2020 $0.00038
-10.02%
$186,549 $18,476
Sep 20, 2020 $0.000422
-2.90%
$207,315 $8,517
Sep 19, 2020 $0.000434
+2.41%
$213,494 $9,090
Sep 18, 2020 $0.000424
-2.60%
$208,213 $9,917
Sep 17, 2020 $0.000435
+6.05%
$213,698 $19,202
Sep 16, 2020 $0.00041
+0.77%
$201,617 $21,881
Sep 15, 2020 $0.000407
-4.47%
$200,098 $12,340
Sep 14, 2020 $0.000426
-0.27%
$209,369 $9,101
Sep 13, 2020 $0.000427
-2.60%
$209,841 $12,198
Sep 12, 2020 $0.000438
+2.81%
$215,405 $8,306
Sep 11, 2020 $0.000426
+1.15%
$209,461 $7,723
Sep 10, 2020 $0.000421
+4.20%
$206,919 $10,122
Sep 9, 2020 $0.000404
-1.83%
$198,607 $6,767
Sep 8, 2020 $0.000412
-1.73%
$202,280 $11,582
Sep 7, 2020 $0.000418
+3.98%
$205,597 $8,608
Sep 6, 2020 $0.000403
+2.16%
$197,816 $6,954
Sep 5, 2020 $0.000393
-10.21%
$193,161 $8,126
Sep 4, 2020 $0.000438
+1.70%
$215,302 $8,909
Sep 3, 2020 $0.000432
-5.59%
$212,051 $11,407
Sep 2, 2020 $0.000457
-10.53%
$224,685 $12,270
Sep 1, 2020 $0.000511
+6.06%
$251,133 $15,544
Aug 31, 2020 $0.000482
+7.98%
$236,895 $15,338
Aug 30, 2020 $0.000446
+1.53%
$219,222 $13,348
Aug 29, 2020 $0.00044
-3.80%
$216,057 $8,036
Aug 28, 2020 $0.000457
-0.16%
$224,571 $8,325
Aug 27, 2020 $0.000458
-1.38%
$224,928 $10,178
Aug 26, 2020 $0.000464
-17.41%
$228,094 $10,036