Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAXIA Historical Data

TMT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2020 $0.000552
+0.50%
$271,303 $27,912
Feb 6, 2020 $0.000549
+8.05%
$269,985 $27,986
Feb 5, 2020 $0.000509
+7.13%
$249,990 $26,541
Feb 4, 2020 $0.000475
-1.27%
$233,380 $24,894
Feb 3, 2020 $0.000481
-2.88%
$236,427 $25,095
Feb 2, 2020 $0.000495
+5.03%
$243,446 $25,821
Feb 1, 2020 $0.000472
-2.54%
$231,828 $25,283
Jan 31, 2020 $0.000484
-1.64%
$237,786 $25,627
Jan 30, 2020 $0.000492
+6.91%
$241,722 $25,945
Jan 29, 2020 $0.00046
-3.83%
$226,180 $24,463
Jan 28, 2020 $0.000479
+7.17%
$235,160 $25,245
Jan 27, 2020 $0.000447
+0.14%
$219,425 $23,462
Jan 26, 2020 $0.000446
+5.05%
$219,110 $23,231
Jan 25, 2020 $0.000425
-0.34%
$208,666 $22,283
Jan 24, 2020 $0.000426
-1.07%
$209,379 $22,477
Jan 23, 2020 $0.000431
-3.19%
$211,633 $22,829
Jan 22, 2020 $0.000445
-2.35%
$218,614 $22,941
Jan 21, 2020 $0.000456
+2.35%
$223,910 $23,787
Jan 20, 2020 $0.000445
-1.78%
$218,798 $23,215
Jan 19, 2020 $0.000453
-2.46%
$222,730 $23,660
Jan 18, 2020 $0.000465
+0.67%
$228,436 $24,438
Jan 17, 2020 $0.000462
+4.32%
$227,174 $24,059
Jan 16, 2020 $0.000443
-2.98%
$217,703 $23,577
Jan 15, 2020 $0.000457
+0.83%
$224,351 $23,989
Jan 14, 2020 $0.000453
+9.34%
$222,626 $21,788
Jan 13, 2020 $0.000415
-1.63%
$203,718 $21,829
Jan 12, 2020 $0.000421
+2.60%
$207,039 $22,099
Jan 11, 2020 $0.000411
-3.47%
$201,734 $21,674
Jan 10, 2020 $0.000425
+1.40%
$208,985 $20,895
Jan 9, 2020 $0.000419
-0.80%
$206,134 $19,280
Jan 8, 2020 $0.000423
-1.56%
$207,863 $16,242
Jan 7, 2020 $0.00043
+0.43%
$211,184 $22,813
Jan 6, 2020 $0.000428
+4.48%
$210,250 $23,038
Jan 5, 2020 $0.000409
+0.93%
$201,206 $21,710
Jan 4, 2020 $0.000406
-0.38%
$199,347 $21,191
Jan 3, 2020 $0.000407
+5.40%
$200,072 $21,394
Jan 2, 2020 $0.000386
-3.80%
$189,821 $20,156
Jan 1, 2020 $0.000402
+3.88%
$197,323 $21,184
Dec 31, 2019 $0.000387
-1.94%
$189,957 $20,588
Dec 30, 2019 $0.000394
-2.69%
$193,704 $20,663
Dec 29, 2019 $0.000405
+2.17%
$199,044 $21,511
Dec 28, 2019 $0.000396
+2.37%
$194,812 $21,259
Dec 27, 2019 $0.000387
+2.66%
$190,304 $21,216
Dec 26, 2019 $0.000377
-3.35%
$185,368 $20,207
Dec 25, 2019 $0.00039
-0.67%
$191,603 $20,850
Dec 24, 2019 $0.000393
+1.47%
$192,893 $21,209
Dec 23, 2019 $0.000387
-3.40%
$190,157 $20,579
Dec 22, 2019 $0.0004
+4.93%
$196,790 $20,949
Dec 21, 2019 $0.000382
-1.17%
$187,584 $20,265
Dec 20, 2019 $0.000386
-0.79%
$189,793 $19,210