TRAXIA Historical Data

TMT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.000552
+0.50%
$ 271,303 $ 27,912
Feb 6, 2020 $ 0.000549
+8.05%
$ 269,985 $ 27,986
Feb 5, 2020 $ 0.000509
+7.13%
$ 249,990 $ 26,541
Feb 4, 2020 $ 0.000475
-1.27%
$ 233,380 $ 24,894
Feb 3, 2020 $ 0.000481
-2.88%
$ 236,427 $ 25,095
Feb 2, 2020 $ 0.000495
+5.03%
$ 243,446 $ 25,821
Feb 1, 2020 $ 0.000472
-2.54%
$ 231,828 $ 25,283
Jan 31, 2020 $ 0.000484
-1.64%
$ 237,786 $ 25,627
Jan 30, 2020 $ 0.000492
+6.91%
$ 241,722 $ 25,945
Jan 29, 2020 $ 0.00046
-3.83%
$ 226,180 $ 24,463
Jan 28, 2020 $ 0.000479
+7.17%
$ 235,160 $ 25,245
Jan 27, 2020 $ 0.000447
+0.14%
$ 219,425 $ 23,462
Jan 26, 2020 $ 0.000446
+5.05%
$ 219,110 $ 23,231
Jan 25, 2020 $ 0.000425
-0.34%
$ 208,666 $ 22,283
Jan 24, 2020 $ 0.000426
-1.07%
$ 209,379 $ 22,477
Jan 23, 2020 $ 0.000431
-3.19%
$ 211,633 $ 22,829
Jan 22, 2020 $ 0.000445
-2.35%
$ 218,614 $ 22,941
Jan 21, 2020 $ 0.000456
+2.35%
$ 223,910 $ 23,787
Jan 20, 2020 $ 0.000445
-1.78%
$ 218,798 $ 23,215
Jan 19, 2020 $ 0.000453
-2.46%
$ 222,730 $ 23,660
Jan 18, 2020 $ 0.000465
+0.67%
$ 228,436 $ 24,438
Jan 17, 2020 $ 0.000462
+4.32%
$ 227,174 $ 24,059
Jan 16, 2020 $ 0.000443
-2.98%
$ 217,703 $ 23,577
Jan 15, 2020 $ 0.000457
+0.83%
$ 224,351 $ 23,989
Jan 14, 2020 $ 0.000453
+9.34%
$ 222,626 $ 21,788
Jan 13, 2020 $ 0.000415
-1.63%
$ 203,718 $ 21,829
Jan 12, 2020 $ 0.000421
+2.60%
$ 207,039 $ 22,099
Jan 11, 2020 $ 0.000411
-3.47%
$ 201,734 $ 21,674
Jan 10, 2020 $ 0.000425
+1.40%
$ 208,985 $ 20,895
Jan 9, 2020 $ 0.000419
-0.80%
$ 206,134 $ 19,280
Jan 8, 2020 $ 0.000423
-1.56%
$ 207,863 $ 16,242
Jan 7, 2020 $ 0.00043
+0.43%
$ 211,184 $ 22,813
Jan 6, 2020 $ 0.000428
+4.48%
$ 210,250 $ 23,038
Jan 5, 2020 $ 0.000409
+0.93%
$ 201,206 $ 21,710
Jan 4, 2020 $ 0.000406
-0.38%
$ 199,347 $ 21,191
Jan 3, 2020 $ 0.000407
+5.40%
$ 200,072 $ 21,394
Jan 2, 2020 $ 0.000386
-3.80%
$ 189,821 $ 20,156
Jan 1, 2020 $ 0.000402
+3.88%
$ 197,323 $ 21,184
Dec 31, 2019 $ 0.000387
-1.94%
$ 189,957 $ 20,588
Dec 30, 2019 $ 0.000394
-2.69%
$ 193,704 $ 20,663
Dec 29, 2019 $ 0.000405
+2.17%
$ 199,044 $ 21,511
Dec 28, 2019 $ 0.000396
+2.37%
$ 194,812 $ 21,259
Dec 27, 2019 $ 0.000387
+2.66%
$ 190,304 $ 21,216
Dec 26, 2019 $ 0.000377
-3.35%
$ 185,368 $ 20,207
Dec 25, 2019 $ 0.00039
-0.67%
$ 191,603 $ 20,850
Dec 24, 2019 $ 0.000393
+1.47%
$ 192,893 $ 21,209
Dec 23, 2019 $ 0.000387
-3.40%
$ 190,157 $ 20,579
Dec 22, 2019 $ 0.0004
+4.93%
$ 196,790 $ 20,949
Dec 21, 2019 $ 0.000382
-1.17%
$ 187,584 $ 20,265
Dec 20, 2019 $ 0.000386
-0.79%
$ 189,793 $ 19,210