Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAXIA Historical Data

TMT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2019 $0.000389
-2.02%
$191,352 $11,168
Dec 18, 2019 $0.000397
+9.68%
$195,312 $11,470
Dec 17, 2019 $0.000363
-4.08%
$178,336 $10,739
Dec 16, 2019 $0.000378
-6.17%
$185,929 $10,992
Dec 15, 2019 $0.000403
-0.50%
$198,167 $11,500
Dec 14, 2019 $0.000405
-0.41%
$199,169 $11,549
Dec 13, 2019 $0.000407
-0.83%
$199,980 $11,572
Dec 12, 2019 $0.00041
+0.16%
$201,653 $11,254
Dec 11, 2019 $0.000409
+0.07%
$200,909 $11,352
Dec 10, 2019 $0.000409
-0.83%
$200,785 $11,455
Dec 9, 2019 $0.000412
-3.57%
$202,429 $11,382
Dec 8, 2019 $0.000427
-1.29%
$209,915 $12,093
Dec 7, 2019 $0.000433
-1.47%
$212,665 $12,251
Dec 6, 2019 $0.000439
+1.20%
$215,838 $12,355
Dec 5, 2019 $0.000435
+3.65%
$213,879 $12,100
Dec 4, 2019 $0.000423
-0.90%
$208,016 $11,777
Dec 3, 2019 $0.000427
-1.39%
$209,913 $12,054
Dec 2, 2019 $0.000433
-3.66%
$212,884 $11,941
Dec 1, 2019 $0.00045
+1.04%
$221,018 $12,109
Nov 30, 2019 $0.000445
-1.80%
$218,740 $12,433
Nov 29, 2019 $0.000454
+4.07%
$222,898 $12,578
Nov 28, 2019 $0.000436
-0.05%
$214,204 $12,070
Nov 27, 2019 $0.000437
+1.88%
$214,784 $12,251
Nov 26, 2019 $0.000429
+1.89%
$210,843 $11,624
Nov 25, 2019 $0.00042
+2.41%
$206,344 $11,594
Nov 24, 2019 $0.00041
-5.38%
$201,504 $10,029
Nov 23, 2019 $0.000433
-43.94%
$212,936 $10,172
Nov 22, 2019 $0.00077
-8.52%
$378,425 $18,840
Nov 21, 2019 $0.000842
-6.31%
$413,695 $5,267
Nov 20, 2019 $0.000899
-12.73%
$441,550 $22,208
Nov 19, 2019 $0.00103
+0.12%
$505,917 $14,249
Nov 18, 2019 $0.00103
-3.97%
$505,366 $15,666
Nov 17, 2019 $0.00107
+1.75%
$526,172 $25,890
Nov 16, 2019 $0.00105
+0.13%
$517,966 $26,826
Nov 15, 2019 $0.00105
-1.57%
$517,272 $27,260
Nov 14, 2019 $0.00107
-2.15%
$525,518 $27,427
Nov 13, 2019 $0.00109
-0.29%
$537,075 $28,075
Nov 12, 2019 $0.0011
+2.03%
$538,617 $28,346
Nov 11, 2019 $0.00107
-3.13%
$527,879 $28,016
Nov 10, 2019 $0.00111
+1.90%
$545,701 $28,744
Nov 9, 2019 $0.00109
+1.36%
$535,561 $28,172
Nov 8, 2019 $0.00108
-3.75%
$528,460 $27,254
Nov 7, 2019 $0.00112
-1.44%
$549,122 $29,603
Nov 6, 2019 $0.00113
+2.33%
$557,174 $26,473
Nov 5, 2019 $0.00111
+1.05%
$543,424 $28,144
Nov 4, 2019 $0.00109
+0.66%
$537,785 $28,831
Nov 3, 2019 $0.00109
-0.59%
$534,278 $28,594
Nov 2, 2019 $0.00109
+2.03%
$537,497 $28,586
Nov 1, 2019 $0.00107
-1.49%
$526,805 $27,823
Oct 31, 2019 $0.00109
+0.99%
$534,793 $28,162