Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAXIA Historical Data

TMT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2019 $0.00168
-2.59%
$827,261 $42,273
Sep 9, 2019 $0.00173
-0.27%
$847,670 $43,595
Sep 8, 2019 $0.00173
+0.66%
$849,919 $43,646
Sep 7, 2019 $0.00172
+3.12%
$844,303 $42,941
Sep 6, 2019 $0.00167
-1.96%
$819,527 $42,557
Sep 5, 2019 $0.0017
-1.76%
$835,918 $43,074
Sep 4, 2019 $0.00173
-2.64%
$848,404 $38,578
Sep 3, 2019 $0.00177
+0.82%
$871,686 $45,253
Sep 2, 2019 $0.00176
+5.29%
$865,287 $44,862
Sep 1, 2019 $0.00168
-1.20%
$824,066 $43,195
Aug 31, 2019 $0.0017
+2.17%
$834,066 $43,382
Aug 30, 2019 $0.00166
-0.47%
$816,337 $44,509
Aug 29, 2019 $0.00167
-2.28%
$820,202 $45,426
Aug 28, 2019 $0.00171
-11.54%
$839,375 $38,623
Aug 27, 2019 $0.00193
-1.05%
$948,856 $44,052
Aug 26, 2019 $0.00194
+0.55%
$955,730 $60,754
Aug 25, 2019 $0.00193
-0.57%
$950,157 $116,981
Aug 24, 2019 $0.00194
-2.28%
$955,553 $117,395
Aug 23, 2019 $0.00199
+2.58%
$977,873 $118,732
Aug 22, 2019 $0.00194
+1.74%
$953,331 $55,211
Aug 21, 2019 $0.00191
-5.18%
$938,132 $21,098
Aug 20, 2019 $0.00201
-5.28%
$989,442 $21,347
Aug 19, 2019 $0.00211
+4.27%
$1.04 million $22,796
Aug 18, 2019 $0.00203
+4.13%
$997,154 $24,278
Aug 17, 2019 $0.00195
-0.40%
$956,434 $23,481
Aug 16, 2019 $0.00195
+2.42%
$956,255 $23,527
Aug 15, 2019 $0.00189
+1.03%
$928,782 $26,033
Aug 14, 2019 $0.00187
-9.48%
$916,674 $21,449
Aug 13, 2019 $0.00206
+0.56%
$1.01 million $22,298
Aug 12, 2019 $0.00205
-1.30%
$1.01 million $21,048
Aug 11, 2019 $0.00208
+2.71%
$1.02 million $20,013
Aug 10, 2019 $0.00202
-1.78%
$994,025 $19,718
Aug 9, 2019 $0.00206
-1.33%
$1.01 million $20,614
Aug 8, 2019 $0.0021
+1.99%
$1.03 million $22,814
Aug 7, 2019 $0.00206
+0.75%
$1.01 million $21,509
Aug 6, 2019 $0.00204
+23.89%
$1 million $39,700
Aug 5, 2019 $0.00165
+3.62%
$809,220 $43,131
Aug 4, 2019 $0.00159
+1.54%
$780,926 $53,517
Aug 3, 2019 $0.00157
-2.60%
$769,279 $52,486
Aug 2, 2019 $0.00161
+20.84%
$789,811 $29,376
Aug 1, 2019 $0.00133
+7.11%
$653,593 $39,737
Jul 31, 2019 $0.00124
+3.28%
$610,221 $46,134
Jul 30, 2019 $0.0012
-10.03%
$590,854 $30,952
Jul 29, 2019 $0.00134
-5.14%
$656,677 $23,411
Jul 28, 2019 $0.00141
+11.12%
$692,278 $38,987
Jul 27, 2019 $0.00127
+0.62%
$622,981 $24,873
Jul 26, 2019 $0.00126
+2.18%
$619,153 $25,894
Jul 25, 2019 $0.00123
+3.24%
$605,943 $23,289
Jul 24, 2019 $0.00119
+0.34%
$586,897 $25,159
Jul 23, 2019 $0.00119
-0.63%
$584,837 $27,530