TRAXIA Historical Data

TMT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.00168
-2.59%
$ 827,261 $ 42,273
Sep 9, 2019 $ 0.00173
-0.27%
$ 847,670 $ 43,595
Sep 8, 2019 $ 0.00173
+0.66%
$ 849,919 $ 43,646
Sep 7, 2019 $ 0.00172
+3.12%
$ 844,303 $ 42,941
Sep 6, 2019 $ 0.00167
-1.96%
$ 819,527 $ 42,557
Sep 5, 2019 $ 0.0017
-1.76%
$ 835,918 $ 43,074
Sep 4, 2019 $ 0.00173
-2.64%
$ 848,404 $ 38,578
Sep 3, 2019 $ 0.00177
+0.82%
$ 871,686 $ 45,253
Sep 2, 2019 $ 0.00176
+5.29%
$ 865,287 $ 44,862
Sep 1, 2019 $ 0.00168
-1.20%
$ 824,066 $ 43,195
Aug 31, 2019 $ 0.0017
+2.17%
$ 834,066 $ 43,382
Aug 30, 2019 $ 0.00166
-0.47%
$ 816,337 $ 44,509
Aug 29, 2019 $ 0.00167
-2.28%
$ 820,202 $ 45,426
Aug 28, 2019 $ 0.00171
-11.54%
$ 839,375 $ 38,623
Aug 27, 2019 $ 0.00193
-1.05%
$ 948,856 $ 44,052
Aug 26, 2019 $ 0.00194
+0.55%
$ 955,730 $ 60,754
Aug 25, 2019 $ 0.00193
-0.57%
$ 950,157 $ 116,981
Aug 24, 2019 $ 0.00194
-2.28%
$ 955,553 $ 117,395
Aug 23, 2019 $ 0.00199
+2.58%
$ 977,873 $ 118,732
Aug 22, 2019 $ 0.00194
+1.74%
$ 953,331 $ 55,211
Aug 21, 2019 $ 0.00191
-5.18%
$ 938,132 $ 21,098
Aug 20, 2019 $ 0.00201
-5.28%
$ 989,442 $ 21,347
Aug 19, 2019 $ 0.00211
+4.27%
$ 1.04 million $ 22,796
Aug 18, 2019 $ 0.00203
+4.13%
$ 997,154 $ 24,278
Aug 17, 2019 $ 0.00195
-0.40%
$ 956,434 $ 23,481
Aug 16, 2019 $ 0.00195
+2.42%
$ 956,255 $ 23,527
Aug 15, 2019 $ 0.00189
+1.03%
$ 928,782 $ 26,033
Aug 14, 2019 $ 0.00187
-9.48%
$ 916,674 $ 21,449
Aug 13, 2019 $ 0.00206
+0.56%
$ 1.01 million $ 22,298
Aug 12, 2019 $ 0.00205
-1.30%
$ 1.01 million $ 21,048
Aug 11, 2019 $ 0.00208
+2.71%
$ 1.02 million $ 20,013
Aug 10, 2019 $ 0.00202
-1.78%
$ 994,025 $ 19,718
Aug 9, 2019 $ 0.00206
-1.33%
$ 1.01 million $ 20,614
Aug 8, 2019 $ 0.0021
+1.99%
$ 1.03 million $ 22,814
Aug 7, 2019 $ 0.00206
+0.75%
$ 1.01 million $ 21,509
Aug 6, 2019 $ 0.00204
+23.89%
$ 1 million $ 39,700
Aug 5, 2019 $ 0.00165
+3.62%
$ 809,220 $ 43,131
Aug 4, 2019 $ 0.00159
+1.54%
$ 780,926 $ 53,517
Aug 3, 2019 $ 0.00157
-2.60%
$ 769,279 $ 52,486
Aug 2, 2019 $ 0.00161
+20.84%
$ 789,811 $ 29,376
Aug 1, 2019 $ 0.00133
+7.11%
$ 653,593 $ 39,737
Jul 31, 2019 $ 0.00124
+3.28%
$ 610,221 $ 46,134
Jul 30, 2019 $ 0.0012
-10.03%
$ 590,854 $ 30,952
Jul 29, 2019 $ 0.00134
-5.14%
$ 656,677 $ 23,411
Jul 28, 2019 $ 0.00141
+11.12%
$ 692,278 $ 38,987
Jul 27, 2019 $ 0.00127
+0.62%
$ 622,981 $ 24,873
Jul 26, 2019 $ 0.00126
+2.18%
$ 619,153 $ 25,894
Jul 25, 2019 $ 0.00123
+3.24%
$ 605,943 $ 23,289
Jul 24, 2019 $ 0.00119
+0.34%
$ 586,897 $ 25,159
Jul 23, 2019 $ 0.00119
-0.63%
$ 584,837 $ 27,530