Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAXIA Historical Data

TMT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2019 $0.0012
+1.64%
$588,539 $19,902
Jul 21, 2019 $0.00118
+3.49%
$579,003 $32,522
Jul 20, 2019 $0.00114
+4.44%
$559,456 $26,393
Jul 19, 2019 $0.00109
-3.22%
$535,674 $38,440
Jul 18, 2019 $0.00113
+10.79%
$553,459 $16,520
Jul 17, 2019 $0.00102
+6.73%
$499,537 $6,286
Jul 16, 2019 $0.000952
+14.24%
$468,028 $31,361
Jul 15, 2019 $0.000834
-27.18%
$409,689 $45,246
Jul 14, 2019 $0.00114
-22.89%
$562,568 $23,318
Jul 13, 2019 $0.00148
-8.44%
$729,545 $56,877
Jul 12, 2019 $0.00162
-0.72%
$796,763 $34,997
Jul 11, 2019 $0.00163
-12.93%
$802,571 $62,914
Jul 10, 2019 $0.00188
-13.66%
$921,759 $72,741
Jul 9, 2019 $0.00217
-12.14%
$1.07 million $76,632
Jul 8, 2019 $0.00247
+65.69%
$1.22 million $14,858
Jul 7, 2019 $0.00149
-1.49%
$733,362 $16,516
Jul 6, 2019 $0.00152
-7.47%
$744,489 $22,627
Jul 5, 2019 $0.00164
+0.51%
$804,639 $37,374
Jul 4, 2019 $0.00163
-11.38%
$800,541 $42,347
Jul 3, 2019 $0.00184
+16.21%
$903,549 $41,954
Jul 2, 2019 $0.00158
-8.70%
$777,553 $34,262
Jul 1, 2019 $0.00173
-4.62%
$851,655 $40,539
Jun 30, 2019 $0.00182
-7.44%
$892,967 $43,841
Jun 29, 2019 $0.00196
+3.03%
$964,811 $26,821
Jun 28, 2019 $0.00191
+7.29%
$936,433 $39,793
Jun 27, 2019 $0.00178
-16.91%
$872,830 $28,294
Jun 26, 2019 $0.00214
+8.17%
$1.05 million $56,903
Jun 25, 2019 $0.00198
+0.54%
$971,132 $45,766
Jun 24, 2019 $0.00197
-2.37%
$965,850 $26,410
Jun 23, 2019 $0.00201
-3.27%
$989,280 $90,055
Jun 22, 2019 $0.00208
-6.56%
$1.02 million $108,080
Jun 21, 2019 $0.00223
+0.57%
$1.09 million $116,539
Jun 20, 2019 $0.00221
-1.75%
$1.09 million $124,226
Jun 19, 2019 $0.00225
-28.49%
$1.11 million $178,697
Jun 18, 2019 $0.00315
-1.09%
$1.55 million $180,149
Jun 17, 2019 $0.00319
-2.09%
$1.57 million $309,826
Jun 16, 2019 $0.00326
-4.06%
$1.6 million $202,949
Jun 15, 2019 $0.00339
-32.51%
$1.67 million $168,574
Jun 14, 2019 $0.00503
+77.31%
$2.47 million $556,812
Jun 13, 2019 $0.00284
+21.65%
$1.39 million $422,873
Jun 12, 2019 $0.00233
+49.56%
$1.15 million $316,617
Jun 11, 2019 $0.00156
-15.57%
$765,764 $247,943
Jun 10, 2019 $0.00185
+0.38%
$906,853 $265,522
Jun 9, 2019 $0.00184
-10.29%
$903,484 $80,923
Jun 8, 2019 $0.00205
-19.27%
$1.01 million $96,196
Jun 7, 2019 $0.00254
+57.03%
$1.25 million $119,116
Jun 6, 2019 $0.00162
+8.49%
$794,430 $50,513
Jun 5, 2019 $0.00149
-12.02%
$732,288 $32,481
Jun 4, 2019 $0.00169
-2.08%
$832,264 $28,341
Jun 3, 2019 $0.00173
-7.74%
$849,983 $33,804