Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAXIA Historical Data

TMT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2018 $0.285
+3.36K%
$-- $6,362
Nov 13, 2018 $0.285
+3.29K%
$-- $6,402
Nov 12, 2018 $0.285
+3.25K%
$-- $6,388
Nov 11, 2018 $0.285
+3.23K%
$-- $6,401
Nov 10, 2018 $0.285
+3.25K%
$-- $6,412
Nov 9, 2018 $0.286
+3.19K%
$-- $6,490
Nov 8, 2018 $0.285
+3.06K%
$-- $6,532
Nov 7, 2018 $0.286
+2.99K%
$-- $6,438
Nov 6, 2018 $0.285
+2.86K%
$-- $6,440
Nov 5, 2018 $0.286
+2.75K%
$-- $6,404
Nov 4, 2018 $0.286
+2.70K%
$-- $6,372
Nov 3, 2018 $0.286
+2.78K%
$-- $6,395
Nov 2, 2018 $0.285
+2.84K%
$-- $6,347
Nov 1, 2018 $0.285
+2.88K%
$-- $6,315
Oct 31, 2018 $0.286
+2.79K%
$-- $6,314
Oct 30, 2018 $0.285
+2.68K%
$-- $6,403
Oct 29, 2018 $0.286
+2.57K%
$-- $6,467
Oct 28, 2018 $0.286
+2.52K%
$-- $6,464
Oct 27, 2018 $0.286
+2.42K%
$-- $6,463
Oct 26, 2018 $0.285
+2.40K%
$-- $6,472
Oct 25, 2018 $0.286
+2.57K%
$-- $6,497
Oct 24, 2018 $0.286
+2.67K%
$-- $6,473
Oct 23, 2018 $0.285
+2.73K%
$-- $6,493
Oct 22, 2018 $0.286
+2.77K%
$-- $6,525
Oct 21, 2018 $0.286
+2.81K%
$-- $6,478
Oct 20, 2018 $0.286
+2.87K%
$-- $6,477
Oct 19, 2018 $0.285
+2.81K%
$-- $6,544
Oct 18, 2018 $0.285
+2.74K%
$-- $6,555
Oct 17, 2018 $0.286
+2.67K%
$-- $6,603
Oct 16, 2018 $0.285
+2.73K%
$-- $6,565
Oct 15, 2018 $0.286
+2.86K%
$-- $6,304
Oct 14, 2018 $0.286
+2.87K%
$-- $6,260
Oct 13, 2018 $0.286
+2.96K%
$-- $6,262
Oct 12, 2018 $0.285
+2.93K%
$-- $6,296
Oct 11, 2018 $0.285
+2.64K%
$-- $6,566
Oct 10, 2018 $0.286
+2.54K%
$-- $6,627
Oct 9, 2018 $0.285
+2.66K%
$-- $6,626
Oct 8, 2018 $0.285
+2.68K%
$-- $6,572
Oct 7, 2018 $0.285
+2.62K%
$-- $6,595
Oct 6, 2018 $0.285
+2.78K%
$-- $6,578
Oct 5, 2018 $0.285
+2.97K%
$-- $6,577
Oct 4, 2018 $0.286
+3.11K%
$-- $6,475
Oct 3, 2018 $0.286
+3.08K%
$-- $6,570
Oct 2, 2018 $0.285
+3.04K%
$-- $6,604
Oct 1, 2018 $0.286
+3.01K%
$-- $6,610
Sep 30, 2018 $0.286
+3.03K%
$-- $6,567
Sep 29, 2018 $0.286
+3.05K%
$-- $6,672
Sep 28, 2018 $0.285
+3.15K%
$-- $6,519
Sep 27, 2018 $0.286
+3.18K%
$-- $6,475
Sep 26, 2018 $0.0055
-36.49%
$-- $6,448