TRAXIA Historical Data

TMT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.00427
+11.80%
$ 2.1 million $ 318
Jan 2, 2019 $ 0.00382
+6.20%
$ 1.87 million $ 2,188
Jan 1, 2019 $ 0.00359
+5.24%
$ 1.76 million $ 1,738
Dec 31, 2018 $ 0.00341
-15.02%
$ 1.67 million $ 854
Dec 30, 2018 $ 0.00401
+2.02%
$ 1.97 million $ 2,105
Dec 29, 2018 $ 0.00393
-17.84%
$ 1.93 million $ 3,277
Dec 28, 2018 $ 0.00479
+20.48%
$ 2.35 million $ 1,060
Dec 27, 2018 $ 0.00397
-13.77%
$ 1.95 million $ 1,302
Dec 26, 2018 $ 0.0046
+11.55%
$ 2.26 million $ 1,401
Dec 25, 2018 $ 0.00412
-7.02%
$ 2.02 million $ 19,059
Dec 24, 2018 $ 0.00446
-7.51%
$ 2.19 million $ 49,088
Dec 23, 2018 $ 0.00485
+12.12%
$ 2.38 million $ 43,945
Dec 22, 2018 $ 0.00432
+4.05%
$ 2.12 million $ 37,390
Dec 21, 2018 $ 0.00416
-7.78%
$ 2.05 million $ 38,545
Dec 20, 2018 $ 0.00452
+13.37%
$ 2.22 million $ 47,725
Dec 19, 2018 $ 0.00399
-5.43%
$ 1.96 million $ 47,873
Dec 18, 2018 $ 0.00419
-4.33%
$ 2.06 million $ 38,393
Dec 17, 2018 $ 0.00438
+1.24%
$ 2.15 million $ 38,736
Dec 16, 2018 $ 0.00432
-1.69%
$ 2.12 million $ 34,710
Dec 15, 2018 $ 0.0044
-0.70%
$ 2.16 million $ 34,338
Dec 14, 2018 $ 0.00442
+6.13%
$ 2.17 million $ 43,647
Dec 13, 2018 $ 0.00416
+0.95%
$ 2.04 million $ 43,783
Dec 12, 2018 $ 0.00414
+12.54%
$ 2.03 million $ 46,409
Dec 11, 2018 $ 0.00367
-7.90%
$ 1.81 million $ 35,298
Dec 10, 2018 $ 0.00401
-4.34%
$ 1.97 million $ 36,672
Dec 9, 2018 $ 0.00419
+8.02%
$ 2.06 million $ 30,651
Dec 8, 2018 $ 0.00385
+3.05%
$ 1.89 million $ 37,970
Dec 7, 2018 $ 0.00374
-2.00%
$ 1.84 million $ 25,433
Dec 6, 2018 $ 0.00384
-10.23%
$ 1.88 million $ 56,915
Dec 5, 2018 $ 0.00427
-1.64%
$ 2.1 million $ 55,976
Dec 4, 2018 $ 0.00435
+0.34%
$ 2.14 million $ 63,667
Dec 3, 2018 $ 0.00433
-6.09%
$ 2.13 million $ 60,909
Dec 2, 2018 $ 0.0046
-3.04%
$ 2.26 million $ 100,588
Dec 1, 2018 $ 0.00474
+6.03%
$ 2.33 million $ 88,159
Nov 30, 2018 $ 0.00447
-4.32%
$ 2.2 million $ 100,077
Nov 29, 2018 $ 0.286
+6,298.01%
$ 140.4 million $ 4,089
Nov 28, 2018 $ 0.285
+6,635.60%
$ 140 million $ 3,750
Nov 27, 2018 $ 0.286
+6,401.91%
$ 140.4 million $ 3,926
Nov 26, 2018 $ 0.286
+6,823.20%
$ 140.4 million $ 3,820
Nov 25, 2018 $ 0.286
+5,851.28%
$ 140.4 million $ 4,292
Nov 24, 2018 $ 0.286
+5,843.04%
$ 140.4 million $ 4,307
Nov 23, 2018 $ 0.286
+5,415.41%
$ 140.4 million $ 4,525
Nov 22, 2018 $ 0.286
+5,564.11%
$ 140.4 million $ 4,500
Nov 21, 2018 $ 0.285
+5,032.42%
$ 140 million $ 4,634
Nov 20, 2018 $ 0.285
+4,269.86%
$ 140 million $ 5,282
Nov 19, 2018 $ 0.285
+3,719.78%
$ 140 million $ 5,598
Nov 18, 2018 $ 0.285
+3,608.95%
$ 140 million $ 5,553
Nov 17, 2018 $ 0.285
+3,606.71%
$ 140 million $ 5,591
Nov 16, 2018 $ 0.286
+3,665.09%
$ -- $ 5,594
Nov 15, 2018 $ 0.285
+3,463.86%
$ -- $ 6,126