Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAXIA Historical Data

TMT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2019 $0.00427
+11.80%
$2.1 million $318
Jan 2, 2019 $0.00382
+6.20%
$1.87 million $2,188
Jan 1, 2019 $0.00359
+5.24%
$1.76 million $1,738
Dec 31, 2018 $0.00341
-15.02%
$1.67 million $854
Dec 30, 2018 $0.00401
+2.02%
$1.97 million $2,105
Dec 29, 2018 $0.00393
-17.84%
$1.93 million $3,277
Dec 28, 2018 $0.00479
+20.48%
$2.35 million $1,060
Dec 27, 2018 $0.00397
-13.77%
$1.95 million $1,302
Dec 26, 2018 $0.0046
+11.55%
$2.26 million $1,401
Dec 25, 2018 $0.00412
-7.02%
$2.02 million $19,059
Dec 24, 2018 $0.00446
-7.51%
$2.19 million $49,088
Dec 23, 2018 $0.00485
+12.12%
$2.38 million $43,945
Dec 22, 2018 $0.00432
+4.05%
$2.12 million $37,390
Dec 21, 2018 $0.00416
-7.78%
$2.05 million $38,545
Dec 20, 2018 $0.00452
+13.37%
$2.22 million $47,725
Dec 19, 2018 $0.00399
-5.43%
$1.96 million $47,873
Dec 18, 2018 $0.00419
-4.33%
$2.06 million $38,393
Dec 17, 2018 $0.00438
+1.24%
$2.15 million $38,736
Dec 16, 2018 $0.00432
-1.69%
$2.12 million $34,710
Dec 15, 2018 $0.0044
-0.70%
$2.16 million $34,338
Dec 14, 2018 $0.00442
+6.13%
$2.17 million $43,647
Dec 13, 2018 $0.00416
+0.95%
$2.04 million $43,783
Dec 12, 2018 $0.00414
+12.54%
$2.03 million $46,409
Dec 11, 2018 $0.00367
-7.90%
$1.81 million $35,298
Dec 10, 2018 $0.00401
-4.34%
$1.97 million $36,672
Dec 9, 2018 $0.00419
+8.02%
$2.06 million $30,651
Dec 8, 2018 $0.00385
+3.05%
$1.89 million $37,970
Dec 7, 2018 $0.00374
-2.00%
$1.84 million $25,433
Dec 6, 2018 $0.00384
-10.23%
$1.88 million $56,915
Dec 5, 2018 $0.00427
-1.64%
$2.1 million $55,976
Dec 4, 2018 $0.00435
+0.34%
$2.14 million $63,667
Dec 3, 2018 $0.00433
-6.09%
$2.13 million $60,909
Dec 2, 2018 $0.0046
-3.04%
$2.26 million $100,588
Dec 1, 2018 $0.00474
+6.03%
$2.33 million $88,159
Nov 30, 2018 $0.00447
-4.32%
$2.2 million $100,077
Nov 29, 2018 $0.286
+6.30K%
$140.4 million $4,089
Nov 28, 2018 $0.285
+6.64K%
$140 million $3,750
Nov 27, 2018 $0.286
+6.40K%
$140.4 million $3,926
Nov 26, 2018 $0.286
+6.82K%
$140.4 million $3,820
Nov 25, 2018 $0.286
+5.85K%
$140.4 million $4,292
Nov 24, 2018 $0.286
+5.84K%
$140.4 million $4,307
Nov 23, 2018 $0.286
+5.42K%
$140.4 million $4,525
Nov 22, 2018 $0.286
+5.56K%
$140.4 million $4,500
Nov 21, 2018 $0.285
+5.03K%
$140 million $4,634
Nov 20, 2018 $0.285
+4.27K%
$140 million $5,282
Nov 19, 2018 $0.285
+3.72K%
$140 million $5,598
Nov 18, 2018 $0.285
+3.61K%
$140 million $5,553
Nov 17, 2018 $0.285
+3.61K%
$140 million $5,591
Nov 16, 2018 $0.286
+3.67K%
$-- $5,594
Nov 15, 2018 $0.285
+3.46K%
$-- $6,126