Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAXIA Historical Data

TMT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2021 $0.000985
-0.03%
$484,151 $1,114
Sep 4, 2021 $0.000961
-9.44%
$472,128 $819
Sep 3, 2021 $0.00105
+2.48%
$515,014 $958
Sep 2, 2021 $0.00102
+1.07%
$502,615 $1,098
Sep 1, 2021 $0.00101
+4.68%
$496,169 $1,081
Aug 31, 2021 $0.000965
-1.05%
$474,276 $613
Aug 30, 2021 $0.000978
+3.04%
$480,471 $577
Aug 29, 2021 $0.00095
+0.09%
$466,699 $754
Aug 28, 2021 $0.000957
+0.07%
$470,383 $881
Aug 27, 2021 $0.000953
+4.41%
$468,346 $775
Aug 26, 2021 $0.000926
-2.57%
$454,872 $990
Aug 25, 2021 $0.000963
+3.44%
$473,058 $966
Aug 24, 2021 $0.00093
-2.70%
$457,093 $960
Aug 23, 2021 $0.000969
+1.48%
$476,122 $1,174
Aug 22, 2021 $0.000955
+1.98%
$469,249 $872
Aug 21, 2021 $0.000937
-1.03%
$460,396 $911
Aug 20, 2021 $0.000945
+5.02%
$464,543 $1,114
Aug 19, 2021 $0.000906
+4.48%
$445,145 $1,072
Aug 18, 2021 $0.000862
-0.32%
$423,670 $1,091
Aug 17, 2021 $0.000857
-3.66%
$420,929 $914
Aug 16, 2021 $0.000888
-3.64%
$436,566 $319
Aug 15, 2021 $0.000927
+1.13%
$455,752 $953
Aug 14, 2021 $0.000917
-1.52%
$450,733 $1,212
Aug 13, 2021 $0.000926
+7.91%
$455,230 $1,337
Aug 12, 2021 $0.000853
-4.07%
$419,012 $1,002
Aug 11, 2021 $0.000881
-0.60%
$432,736 $989
Aug 10, 2021 $0.000877
-1.32%
$430,790 $904
Aug 8, 2021 $0.00084
-6.73%
$412,756 $701
Aug 7, 2021 $0.000903
+11.83%
$443,918 $491
Aug 6, 2021 $0.000813
+3.07%
$399,388 $959
Aug 5, 2021 $0.000788
+3.17%
$387,395 $1,212
Aug 4, 2021 $0.000686
+7.19%
$337,014 $561
Aug 3, 2021 $0.00064
-0.10%
$314,569 $450
Aug 2, 2021 $0.000641
+1.59%
$314,912 $978
Aug 1, 2021 $0.000631
-2.45%
$310,087 $922
Jul 30, 2021 $0.000648
+4.63%
$318,434 $992
Jul 29, 2021 $0.000619
+0.84%
$304,381 $758
Jul 28, 2021 $0.000611
+0.98%
$300,234 $759
Jul 27, 2021 $0.000604
+2.73%
$296,884 $929
Jul 26, 2021 $0.000588
+4.06%
$288,908 $1,407
Jul 25, 2021 $0.000565
+1.30%
$277,457 $1,068
Jul 24, 2021 $0.000557
+2.17%
$273,828 $1,168
Jul 23, 2021 $0.000545
+5.53%
$267,876 $976
Jul 22, 2021 $0.000517
+3.35%
$253,889 $906
Jul 21, 2021 $0.0005
+9.48%
$245,719 $1,405
Jul 20, 2021 $0.000457
-4.34%
$224,393 $1,883
Jul 19, 2021 $0.000477
-3.13%
$234,570 $1,965
Jul 18, 2021 $0.000493
+1.17%
$242,211 $1,448
Jul 17, 2021 $0.000487
+0.09%
$239,510 $1,028
Jul 16, 2021 $0.000487
+1.18%
$239,258 $1,366